NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.668 |
2.545 |
-0.123 |
-4.6% |
2.896 |
| High |
2.687 |
2.727 |
0.040 |
1.5% |
2.904 |
| Low |
2.616 |
2.522 |
-0.094 |
-3.6% |
2.616 |
| Close |
2.639 |
2.709 |
0.070 |
2.7% |
2.639 |
| Range |
0.071 |
0.205 |
0.134 |
188.7% |
0.288 |
| ATR |
0.099 |
0.106 |
0.008 |
7.7% |
0.000 |
| Volume |
44,116 |
54,980 |
10,864 |
24.6% |
251,193 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.268 |
3.193 |
2.822 |
|
| R3 |
3.063 |
2.988 |
2.765 |
|
| R2 |
2.858 |
2.858 |
2.747 |
|
| R1 |
2.783 |
2.783 |
2.728 |
2.821 |
| PP |
2.653 |
2.653 |
2.653 |
2.671 |
| S1 |
2.578 |
2.578 |
2.690 |
2.616 |
| S2 |
2.448 |
2.448 |
2.671 |
|
| S3 |
2.243 |
2.373 |
2.653 |
|
| S4 |
2.038 |
2.168 |
2.596 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.584 |
3.399 |
2.797 |
|
| R3 |
3.296 |
3.111 |
2.718 |
|
| R2 |
3.008 |
3.008 |
2.692 |
|
| R1 |
2.823 |
2.823 |
2.665 |
2.772 |
| PP |
2.720 |
2.720 |
2.720 |
2.694 |
| S1 |
2.535 |
2.535 |
2.613 |
2.484 |
| S2 |
2.432 |
2.432 |
2.586 |
|
| S3 |
2.144 |
2.247 |
2.560 |
|
| S4 |
1.856 |
1.959 |
2.481 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.843 |
2.522 |
0.321 |
11.8% |
0.125 |
4.6% |
58% |
False |
True |
50,626 |
| 10 |
2.964 |
2.522 |
0.442 |
16.3% |
0.120 |
4.4% |
42% |
False |
True |
45,994 |
| 20 |
3.127 |
2.522 |
0.605 |
22.3% |
0.100 |
3.7% |
31% |
False |
True |
43,767 |
| 40 |
3.237 |
2.522 |
0.715 |
26.4% |
0.089 |
3.3% |
26% |
False |
True |
37,643 |
| 60 |
3.237 |
2.522 |
0.715 |
26.4% |
0.082 |
3.0% |
26% |
False |
True |
30,614 |
| 80 |
3.237 |
2.522 |
0.715 |
26.4% |
0.081 |
3.0% |
26% |
False |
True |
26,664 |
| 100 |
3.616 |
2.522 |
1.094 |
40.4% |
0.078 |
2.9% |
17% |
False |
True |
23,807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.598 |
|
2.618 |
3.264 |
|
1.618 |
3.059 |
|
1.000 |
2.932 |
|
0.618 |
2.854 |
|
HIGH |
2.727 |
|
0.618 |
2.649 |
|
0.500 |
2.625 |
|
0.382 |
2.600 |
|
LOW |
2.522 |
|
0.618 |
2.395 |
|
1.000 |
2.317 |
|
1.618 |
2.190 |
|
2.618 |
1.985 |
|
4.250 |
1.651 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.681 |
2.690 |
| PP |
2.653 |
2.670 |
| S1 |
2.625 |
2.651 |
|