NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 2.770 2.668 -0.102 -3.7% 2.896
High 2.779 2.687 -0.092 -3.3% 2.904
Low 2.664 2.616 -0.048 -1.8% 2.616
Close 2.674 2.639 -0.035 -1.3% 2.639
Range 0.115 0.071 -0.044 -38.3% 0.288
ATR 0.101 0.099 -0.002 -2.1% 0.000
Volume 53,215 44,116 -9,099 -17.1% 251,193
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 2.860 2.821 2.678
R3 2.789 2.750 2.659
R2 2.718 2.718 2.652
R1 2.679 2.679 2.646 2.663
PP 2.647 2.647 2.647 2.640
S1 2.608 2.608 2.632 2.592
S2 2.576 2.576 2.626
S3 2.505 2.537 2.619
S4 2.434 2.466 2.600
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.584 3.399 2.797
R3 3.296 3.111 2.718
R2 3.008 3.008 2.692
R1 2.823 2.823 2.665 2.772
PP 2.720 2.720 2.720 2.694
S1 2.535 2.535 2.613 2.484
S2 2.432 2.432 2.586
S3 2.144 2.247 2.560
S4 1.856 1.959 2.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.904 2.616 0.288 10.9% 0.117 4.4% 8% False True 50,238
10 2.964 2.616 0.348 13.2% 0.109 4.1% 7% False True 44,668
20 3.204 2.616 0.588 22.3% 0.095 3.6% 4% False True 42,751
40 3.237 2.616 0.621 23.5% 0.086 3.2% 4% False True 36,970
60 3.237 2.616 0.621 23.5% 0.080 3.0% 4% False True 29,961
80 3.237 2.616 0.621 23.5% 0.079 3.0% 4% False True 26,099
100 3.616 2.616 1.000 37.9% 0.077 2.9% 2% False True 23,492
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2.989
2.618 2.873
1.618 2.802
1.000 2.758
0.618 2.731
HIGH 2.687
0.618 2.660
0.500 2.652
0.382 2.643
LOW 2.616
0.618 2.572
1.000 2.545
1.618 2.501
2.618 2.430
4.250 2.314
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 2.652 2.730
PP 2.647 2.699
S1 2.643 2.669

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols