NYMEX Natural Gas Future March 2025
Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
2.770 |
2.668 |
-0.102 |
-3.7% |
2.896 |
High |
2.779 |
2.687 |
-0.092 |
-3.3% |
2.904 |
Low |
2.664 |
2.616 |
-0.048 |
-1.8% |
2.616 |
Close |
2.674 |
2.639 |
-0.035 |
-1.3% |
2.639 |
Range |
0.115 |
0.071 |
-0.044 |
-38.3% |
0.288 |
ATR |
0.101 |
0.099 |
-0.002 |
-2.1% |
0.000 |
Volume |
53,215 |
44,116 |
-9,099 |
-17.1% |
251,193 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.860 |
2.821 |
2.678 |
|
R3 |
2.789 |
2.750 |
2.659 |
|
R2 |
2.718 |
2.718 |
2.652 |
|
R1 |
2.679 |
2.679 |
2.646 |
2.663 |
PP |
2.647 |
2.647 |
2.647 |
2.640 |
S1 |
2.608 |
2.608 |
2.632 |
2.592 |
S2 |
2.576 |
2.576 |
2.626 |
|
S3 |
2.505 |
2.537 |
2.619 |
|
S4 |
2.434 |
2.466 |
2.600 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.584 |
3.399 |
2.797 |
|
R3 |
3.296 |
3.111 |
2.718 |
|
R2 |
3.008 |
3.008 |
2.692 |
|
R1 |
2.823 |
2.823 |
2.665 |
2.772 |
PP |
2.720 |
2.720 |
2.720 |
2.694 |
S1 |
2.535 |
2.535 |
2.613 |
2.484 |
S2 |
2.432 |
2.432 |
2.586 |
|
S3 |
2.144 |
2.247 |
2.560 |
|
S4 |
1.856 |
1.959 |
2.481 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.904 |
2.616 |
0.288 |
10.9% |
0.117 |
4.4% |
8% |
False |
True |
50,238 |
10 |
2.964 |
2.616 |
0.348 |
13.2% |
0.109 |
4.1% |
7% |
False |
True |
44,668 |
20 |
3.204 |
2.616 |
0.588 |
22.3% |
0.095 |
3.6% |
4% |
False |
True |
42,751 |
40 |
3.237 |
2.616 |
0.621 |
23.5% |
0.086 |
3.2% |
4% |
False |
True |
36,970 |
60 |
3.237 |
2.616 |
0.621 |
23.5% |
0.080 |
3.0% |
4% |
False |
True |
29,961 |
80 |
3.237 |
2.616 |
0.621 |
23.5% |
0.079 |
3.0% |
4% |
False |
True |
26,099 |
100 |
3.616 |
2.616 |
1.000 |
37.9% |
0.077 |
2.9% |
2% |
False |
True |
23,492 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.989 |
2.618 |
2.873 |
1.618 |
2.802 |
1.000 |
2.758 |
0.618 |
2.731 |
HIGH |
2.687 |
0.618 |
2.660 |
0.500 |
2.652 |
0.382 |
2.643 |
LOW |
2.616 |
0.618 |
2.572 |
1.000 |
2.545 |
1.618 |
2.501 |
2.618 |
2.430 |
4.250 |
2.314 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
2.652 |
2.730 |
PP |
2.647 |
2.699 |
S1 |
2.643 |
2.669 |
|