NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.843 |
2.770 |
-0.073 |
-2.6% |
2.704 |
| High |
2.843 |
2.779 |
-0.064 |
-2.3% |
2.964 |
| Low |
2.724 |
2.664 |
-0.060 |
-2.2% |
2.703 |
| Close |
2.785 |
2.674 |
-0.111 |
-4.0% |
2.959 |
| Range |
0.119 |
0.115 |
-0.004 |
-3.4% |
0.261 |
| ATR |
0.099 |
0.101 |
0.002 |
1.6% |
0.000 |
| Volume |
51,469 |
53,215 |
1,746 |
3.4% |
195,490 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.051 |
2.977 |
2.737 |
|
| R3 |
2.936 |
2.862 |
2.706 |
|
| R2 |
2.821 |
2.821 |
2.695 |
|
| R1 |
2.747 |
2.747 |
2.685 |
2.727 |
| PP |
2.706 |
2.706 |
2.706 |
2.695 |
| S1 |
2.632 |
2.632 |
2.663 |
2.612 |
| S2 |
2.591 |
2.591 |
2.653 |
|
| S3 |
2.476 |
2.517 |
2.642 |
|
| S4 |
2.361 |
2.402 |
2.611 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.658 |
3.570 |
3.103 |
|
| R3 |
3.397 |
3.309 |
3.031 |
|
| R2 |
3.136 |
3.136 |
3.007 |
|
| R1 |
3.048 |
3.048 |
2.983 |
3.092 |
| PP |
2.875 |
2.875 |
2.875 |
2.898 |
| S1 |
2.787 |
2.787 |
2.935 |
2.831 |
| S2 |
2.614 |
2.614 |
2.911 |
|
| S3 |
2.353 |
2.526 |
2.887 |
|
| S4 |
2.092 |
2.265 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.964 |
2.664 |
0.300 |
11.2% |
0.124 |
4.6% |
3% |
False |
True |
48,434 |
| 10 |
2.964 |
2.664 |
0.300 |
11.2% |
0.109 |
4.1% |
3% |
False |
True |
44,011 |
| 20 |
3.237 |
2.664 |
0.573 |
21.4% |
0.095 |
3.6% |
2% |
False |
True |
42,379 |
| 40 |
3.237 |
2.664 |
0.573 |
21.4% |
0.085 |
3.2% |
2% |
False |
True |
36,250 |
| 60 |
3.237 |
2.664 |
0.573 |
21.4% |
0.081 |
3.0% |
2% |
False |
True |
29,539 |
| 80 |
3.237 |
2.664 |
0.573 |
21.4% |
0.079 |
3.0% |
2% |
False |
True |
25,727 |
| 100 |
3.627 |
2.664 |
0.963 |
36.0% |
0.078 |
2.9% |
1% |
False |
True |
23,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.268 |
|
2.618 |
3.080 |
|
1.618 |
2.965 |
|
1.000 |
2.894 |
|
0.618 |
2.850 |
|
HIGH |
2.779 |
|
0.618 |
2.735 |
|
0.500 |
2.722 |
|
0.382 |
2.708 |
|
LOW |
2.664 |
|
0.618 |
2.593 |
|
1.000 |
2.549 |
|
1.618 |
2.478 |
|
2.618 |
2.363 |
|
4.250 |
2.175 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.722 |
2.754 |
| PP |
2.706 |
2.727 |
| S1 |
2.690 |
2.701 |
|