NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.761 |
2.843 |
0.082 |
3.0% |
2.704 |
| High |
2.842 |
2.843 |
0.001 |
0.0% |
2.964 |
| Low |
2.729 |
2.724 |
-0.005 |
-0.2% |
2.703 |
| Close |
2.779 |
2.785 |
0.006 |
0.2% |
2.959 |
| Range |
0.113 |
0.119 |
0.006 |
5.3% |
0.261 |
| ATR |
0.098 |
0.099 |
0.002 |
1.6% |
0.000 |
| Volume |
49,353 |
51,469 |
2,116 |
4.3% |
195,490 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.082 |
2.850 |
|
| R3 |
3.022 |
2.963 |
2.818 |
|
| R2 |
2.903 |
2.903 |
2.807 |
|
| R1 |
2.844 |
2.844 |
2.796 |
2.814 |
| PP |
2.784 |
2.784 |
2.784 |
2.769 |
| S1 |
2.725 |
2.725 |
2.774 |
2.695 |
| S2 |
2.665 |
2.665 |
2.763 |
|
| S3 |
2.546 |
2.606 |
2.752 |
|
| S4 |
2.427 |
2.487 |
2.720 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.658 |
3.570 |
3.103 |
|
| R3 |
3.397 |
3.309 |
3.031 |
|
| R2 |
3.136 |
3.136 |
3.007 |
|
| R1 |
3.048 |
3.048 |
2.983 |
3.092 |
| PP |
2.875 |
2.875 |
2.875 |
2.898 |
| S1 |
2.787 |
2.787 |
2.935 |
2.831 |
| S2 |
2.614 |
2.614 |
2.911 |
|
| S3 |
2.353 |
2.526 |
2.887 |
|
| S4 |
2.092 |
2.265 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.964 |
2.724 |
0.240 |
8.6% |
0.124 |
4.5% |
25% |
False |
True |
48,139 |
| 10 |
2.964 |
2.703 |
0.261 |
9.4% |
0.102 |
3.7% |
31% |
False |
False |
42,710 |
| 20 |
3.237 |
2.703 |
0.534 |
19.2% |
0.093 |
3.3% |
15% |
False |
False |
41,298 |
| 40 |
3.237 |
2.703 |
0.534 |
19.2% |
0.084 |
3.0% |
15% |
False |
False |
35,319 |
| 60 |
3.237 |
2.703 |
0.534 |
19.2% |
0.081 |
2.9% |
15% |
False |
False |
28,948 |
| 80 |
3.237 |
2.703 |
0.534 |
19.2% |
0.078 |
2.8% |
15% |
False |
False |
25,237 |
| 100 |
3.627 |
2.703 |
0.924 |
33.2% |
0.078 |
2.8% |
9% |
False |
False |
23,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.349 |
|
2.618 |
3.155 |
|
1.618 |
3.036 |
|
1.000 |
2.962 |
|
0.618 |
2.917 |
|
HIGH |
2.843 |
|
0.618 |
2.798 |
|
0.500 |
2.784 |
|
0.382 |
2.769 |
|
LOW |
2.724 |
|
0.618 |
2.650 |
|
1.000 |
2.605 |
|
1.618 |
2.531 |
|
2.618 |
2.412 |
|
4.250 |
2.218 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.785 |
2.814 |
| PP |
2.784 |
2.804 |
| S1 |
2.784 |
2.795 |
|