NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.896 |
2.761 |
-0.135 |
-4.7% |
2.704 |
| High |
2.904 |
2.842 |
-0.062 |
-2.1% |
2.964 |
| Low |
2.737 |
2.729 |
-0.008 |
-0.3% |
2.703 |
| Close |
2.782 |
2.779 |
-0.003 |
-0.1% |
2.959 |
| Range |
0.167 |
0.113 |
-0.054 |
-32.3% |
0.261 |
| ATR |
0.096 |
0.098 |
0.001 |
1.2% |
0.000 |
| Volume |
53,040 |
49,353 |
-3,687 |
-7.0% |
195,490 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.064 |
2.841 |
|
| R3 |
3.009 |
2.951 |
2.810 |
|
| R2 |
2.896 |
2.896 |
2.800 |
|
| R1 |
2.838 |
2.838 |
2.789 |
2.867 |
| PP |
2.783 |
2.783 |
2.783 |
2.798 |
| S1 |
2.725 |
2.725 |
2.769 |
2.754 |
| S2 |
2.670 |
2.670 |
2.758 |
|
| S3 |
2.557 |
2.612 |
2.748 |
|
| S4 |
2.444 |
2.499 |
2.717 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.658 |
3.570 |
3.103 |
|
| R3 |
3.397 |
3.309 |
3.031 |
|
| R2 |
3.136 |
3.136 |
3.007 |
|
| R1 |
3.048 |
3.048 |
2.983 |
3.092 |
| PP |
2.875 |
2.875 |
2.875 |
2.898 |
| S1 |
2.787 |
2.787 |
2.935 |
2.831 |
| S2 |
2.614 |
2.614 |
2.911 |
|
| S3 |
2.353 |
2.526 |
2.887 |
|
| S4 |
2.092 |
2.265 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.964 |
2.729 |
0.235 |
8.5% |
0.119 |
4.3% |
21% |
False |
True |
44,529 |
| 10 |
2.964 |
2.703 |
0.261 |
9.4% |
0.099 |
3.5% |
29% |
False |
False |
42,307 |
| 20 |
3.237 |
2.703 |
0.534 |
19.2% |
0.091 |
3.3% |
14% |
False |
False |
40,806 |
| 40 |
3.237 |
2.703 |
0.534 |
19.2% |
0.083 |
3.0% |
14% |
False |
False |
34,414 |
| 60 |
3.237 |
2.703 |
0.534 |
19.2% |
0.080 |
2.9% |
14% |
False |
False |
28,304 |
| 80 |
3.237 |
2.703 |
0.534 |
19.2% |
0.077 |
2.8% |
14% |
False |
False |
24,711 |
| 100 |
3.627 |
2.703 |
0.924 |
33.2% |
0.078 |
2.8% |
8% |
False |
False |
22,863 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.322 |
|
2.618 |
3.138 |
|
1.618 |
3.025 |
|
1.000 |
2.955 |
|
0.618 |
2.912 |
|
HIGH |
2.842 |
|
0.618 |
2.799 |
|
0.500 |
2.786 |
|
0.382 |
2.772 |
|
LOW |
2.729 |
|
0.618 |
2.659 |
|
1.000 |
2.616 |
|
1.618 |
2.546 |
|
2.618 |
2.433 |
|
4.250 |
2.249 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.786 |
2.847 |
| PP |
2.783 |
2.824 |
| S1 |
2.781 |
2.802 |
|