NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 28-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2024 |
28-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.897 |
2.896 |
-0.001 |
0.0% |
2.704 |
| High |
2.964 |
2.904 |
-0.060 |
-2.0% |
2.964 |
| Low |
2.859 |
2.737 |
-0.122 |
-4.3% |
2.703 |
| Close |
2.959 |
2.782 |
-0.177 |
-6.0% |
2.959 |
| Range |
0.105 |
0.167 |
0.062 |
59.0% |
0.261 |
| ATR |
0.087 |
0.096 |
0.010 |
11.1% |
0.000 |
| Volume |
35,094 |
53,040 |
17,946 |
51.1% |
195,490 |
|
| Daily Pivots for day following 28-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.309 |
3.212 |
2.874 |
|
| R3 |
3.142 |
3.045 |
2.828 |
|
| R2 |
2.975 |
2.975 |
2.813 |
|
| R1 |
2.878 |
2.878 |
2.797 |
2.843 |
| PP |
2.808 |
2.808 |
2.808 |
2.790 |
| S1 |
2.711 |
2.711 |
2.767 |
2.676 |
| S2 |
2.641 |
2.641 |
2.751 |
|
| S3 |
2.474 |
2.544 |
2.736 |
|
| S4 |
2.307 |
2.377 |
2.690 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.658 |
3.570 |
3.103 |
|
| R3 |
3.397 |
3.309 |
3.031 |
|
| R2 |
3.136 |
3.136 |
3.007 |
|
| R1 |
3.048 |
3.048 |
2.983 |
3.092 |
| PP |
2.875 |
2.875 |
2.875 |
2.898 |
| S1 |
2.787 |
2.787 |
2.935 |
2.831 |
| S2 |
2.614 |
2.614 |
2.911 |
|
| S3 |
2.353 |
2.526 |
2.887 |
|
| S4 |
2.092 |
2.265 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.964 |
2.737 |
0.227 |
8.2% |
0.116 |
4.2% |
20% |
False |
True |
41,362 |
| 10 |
2.964 |
2.703 |
0.261 |
9.4% |
0.097 |
3.5% |
30% |
False |
False |
41,612 |
| 20 |
3.237 |
2.703 |
0.534 |
19.2% |
0.089 |
3.2% |
15% |
False |
False |
40,379 |
| 40 |
3.237 |
2.703 |
0.534 |
19.2% |
0.082 |
3.0% |
15% |
False |
False |
33,696 |
| 60 |
3.237 |
2.703 |
0.534 |
19.2% |
0.079 |
2.8% |
15% |
False |
False |
27,778 |
| 80 |
3.237 |
2.703 |
0.534 |
19.2% |
0.077 |
2.8% |
15% |
False |
False |
24,173 |
| 100 |
3.627 |
2.703 |
0.924 |
33.2% |
0.077 |
2.8% |
9% |
False |
False |
22,530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.614 |
|
2.618 |
3.341 |
|
1.618 |
3.174 |
|
1.000 |
3.071 |
|
0.618 |
3.007 |
|
HIGH |
2.904 |
|
0.618 |
2.840 |
|
0.500 |
2.821 |
|
0.382 |
2.801 |
|
LOW |
2.737 |
|
0.618 |
2.634 |
|
1.000 |
2.570 |
|
1.618 |
2.467 |
|
2.618 |
2.300 |
|
4.250 |
2.027 |
|
|
| Fisher Pivots for day following 28-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.821 |
2.851 |
| PP |
2.808 |
2.828 |
| S1 |
2.795 |
2.805 |
|