NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 25-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.854 |
2.897 |
0.043 |
1.5% |
2.704 |
| High |
2.924 |
2.964 |
0.040 |
1.4% |
2.964 |
| Low |
2.808 |
2.859 |
0.051 |
1.8% |
2.703 |
| Close |
2.898 |
2.959 |
0.061 |
2.1% |
2.959 |
| Range |
0.116 |
0.105 |
-0.011 |
-9.5% |
0.261 |
| ATR |
0.085 |
0.087 |
0.001 |
1.6% |
0.000 |
| Volume |
51,741 |
35,094 |
-16,647 |
-32.2% |
195,490 |
|
| Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.206 |
3.017 |
|
| R3 |
3.137 |
3.101 |
2.988 |
|
| R2 |
3.032 |
3.032 |
2.978 |
|
| R1 |
2.996 |
2.996 |
2.969 |
3.014 |
| PP |
2.927 |
2.927 |
2.927 |
2.937 |
| S1 |
2.891 |
2.891 |
2.949 |
2.909 |
| S2 |
2.822 |
2.822 |
2.940 |
|
| S3 |
2.717 |
2.786 |
2.930 |
|
| S4 |
2.612 |
2.681 |
2.901 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.658 |
3.570 |
3.103 |
|
| R3 |
3.397 |
3.309 |
3.031 |
|
| R2 |
3.136 |
3.136 |
3.007 |
|
| R1 |
3.048 |
3.048 |
2.983 |
3.092 |
| PP |
2.875 |
2.875 |
2.875 |
2.898 |
| S1 |
2.787 |
2.787 |
2.935 |
2.831 |
| S2 |
2.614 |
2.614 |
2.911 |
|
| S3 |
2.353 |
2.526 |
2.887 |
|
| S4 |
2.092 |
2.265 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.964 |
2.703 |
0.261 |
8.8% |
0.102 |
3.4% |
98% |
True |
False |
39,098 |
| 10 |
2.964 |
2.703 |
0.261 |
8.8% |
0.090 |
3.0% |
98% |
True |
False |
39,432 |
| 20 |
3.237 |
2.703 |
0.534 |
18.0% |
0.084 |
2.8% |
48% |
False |
False |
39,203 |
| 40 |
3.237 |
2.703 |
0.534 |
18.0% |
0.079 |
2.7% |
48% |
False |
False |
32,844 |
| 60 |
3.237 |
2.703 |
0.534 |
18.0% |
0.077 |
2.6% |
48% |
False |
False |
27,121 |
| 80 |
3.237 |
2.703 |
0.534 |
18.0% |
0.075 |
2.5% |
48% |
False |
False |
23,614 |
| 100 |
3.627 |
2.703 |
0.924 |
31.2% |
0.077 |
2.6% |
28% |
False |
False |
22,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.410 |
|
2.618 |
3.239 |
|
1.618 |
3.134 |
|
1.000 |
3.069 |
|
0.618 |
3.029 |
|
HIGH |
2.964 |
|
0.618 |
2.924 |
|
0.500 |
2.912 |
|
0.382 |
2.899 |
|
LOW |
2.859 |
|
0.618 |
2.794 |
|
1.000 |
2.754 |
|
1.618 |
2.689 |
|
2.618 |
2.584 |
|
4.250 |
2.413 |
|
|
| Fisher Pivots for day following 25-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.943 |
2.929 |
| PP |
2.927 |
2.899 |
| S1 |
2.912 |
2.869 |
|