NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 24-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.809 |
2.854 |
0.045 |
1.6% |
2.937 |
| High |
2.870 |
2.924 |
0.054 |
1.9% |
2.942 |
| Low |
2.774 |
2.808 |
0.034 |
1.2% |
2.735 |
| Close |
2.814 |
2.898 |
0.084 |
3.0% |
2.737 |
| Range |
0.096 |
0.116 |
0.020 |
20.8% |
0.207 |
| ATR |
0.083 |
0.085 |
0.002 |
2.8% |
0.000 |
| Volume |
33,421 |
51,741 |
18,320 |
54.8% |
198,831 |
|
| Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.225 |
3.177 |
2.962 |
|
| R3 |
3.109 |
3.061 |
2.930 |
|
| R2 |
2.993 |
2.993 |
2.919 |
|
| R1 |
2.945 |
2.945 |
2.909 |
2.969 |
| PP |
2.877 |
2.877 |
2.877 |
2.889 |
| S1 |
2.829 |
2.829 |
2.887 |
2.853 |
| S2 |
2.761 |
2.761 |
2.877 |
|
| S3 |
2.645 |
2.713 |
2.866 |
|
| S4 |
2.529 |
2.597 |
2.834 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.288 |
2.851 |
|
| R3 |
3.219 |
3.081 |
2.794 |
|
| R2 |
3.012 |
3.012 |
2.775 |
|
| R1 |
2.874 |
2.874 |
2.756 |
2.840 |
| PP |
2.805 |
2.805 |
2.805 |
2.787 |
| S1 |
2.667 |
2.667 |
2.718 |
2.633 |
| S2 |
2.598 |
2.598 |
2.699 |
|
| S3 |
2.391 |
2.460 |
2.680 |
|
| S4 |
2.184 |
2.253 |
2.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.924 |
2.703 |
0.221 |
7.6% |
0.093 |
3.2% |
88% |
True |
False |
39,587 |
| 10 |
3.031 |
2.703 |
0.328 |
11.3% |
0.090 |
3.1% |
59% |
False |
False |
39,855 |
| 20 |
3.237 |
2.703 |
0.534 |
18.4% |
0.086 |
3.0% |
37% |
False |
False |
39,228 |
| 40 |
3.237 |
2.703 |
0.534 |
18.4% |
0.079 |
2.7% |
37% |
False |
False |
32,347 |
| 60 |
3.237 |
2.703 |
0.534 |
18.4% |
0.078 |
2.7% |
37% |
False |
False |
26,769 |
| 80 |
3.237 |
2.703 |
0.534 |
18.4% |
0.075 |
2.6% |
37% |
False |
False |
23,331 |
| 100 |
3.627 |
2.703 |
0.924 |
31.9% |
0.077 |
2.7% |
21% |
False |
False |
21,962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.417 |
|
2.618 |
3.228 |
|
1.618 |
3.112 |
|
1.000 |
3.040 |
|
0.618 |
2.996 |
|
HIGH |
2.924 |
|
0.618 |
2.880 |
|
0.500 |
2.866 |
|
0.382 |
2.852 |
|
LOW |
2.808 |
|
0.618 |
2.736 |
|
1.000 |
2.692 |
|
1.618 |
2.620 |
|
2.618 |
2.504 |
|
4.250 |
2.315 |
|
|
| Fisher Pivots for day following 24-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.887 |
2.876 |
| PP |
2.877 |
2.855 |
| S1 |
2.866 |
2.833 |
|