NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 23-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2024 |
23-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.787 |
2.809 |
0.022 |
0.8% |
2.937 |
| High |
2.837 |
2.870 |
0.033 |
1.2% |
2.942 |
| Low |
2.742 |
2.774 |
0.032 |
1.2% |
2.735 |
| Close |
2.818 |
2.814 |
-0.004 |
-0.1% |
2.737 |
| Range |
0.095 |
0.096 |
0.001 |
1.1% |
0.207 |
| ATR |
0.082 |
0.083 |
0.001 |
1.2% |
0.000 |
| Volume |
33,517 |
33,421 |
-96 |
-0.3% |
198,831 |
|
| Daily Pivots for day following 23-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.057 |
2.867 |
|
| R3 |
3.011 |
2.961 |
2.840 |
|
| R2 |
2.915 |
2.915 |
2.832 |
|
| R1 |
2.865 |
2.865 |
2.823 |
2.890 |
| PP |
2.819 |
2.819 |
2.819 |
2.832 |
| S1 |
2.769 |
2.769 |
2.805 |
2.794 |
| S2 |
2.723 |
2.723 |
2.796 |
|
| S3 |
2.627 |
2.673 |
2.788 |
|
| S4 |
2.531 |
2.577 |
2.761 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.288 |
2.851 |
|
| R3 |
3.219 |
3.081 |
2.794 |
|
| R2 |
3.012 |
3.012 |
2.775 |
|
| R1 |
2.874 |
2.874 |
2.756 |
2.840 |
| PP |
2.805 |
2.805 |
2.805 |
2.787 |
| S1 |
2.667 |
2.667 |
2.718 |
2.633 |
| S2 |
2.598 |
2.598 |
2.699 |
|
| S3 |
2.391 |
2.460 |
2.680 |
|
| S4 |
2.184 |
2.253 |
2.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.870 |
2.703 |
0.167 |
5.9% |
0.081 |
2.9% |
66% |
True |
False |
37,280 |
| 10 |
3.031 |
2.703 |
0.328 |
11.7% |
0.085 |
3.0% |
34% |
False |
False |
39,637 |
| 20 |
3.237 |
2.703 |
0.534 |
19.0% |
0.084 |
3.0% |
21% |
False |
False |
39,330 |
| 40 |
3.237 |
2.703 |
0.534 |
19.0% |
0.077 |
2.8% |
21% |
False |
False |
31,466 |
| 60 |
3.237 |
2.703 |
0.534 |
19.0% |
0.077 |
2.7% |
21% |
False |
False |
26,095 |
| 80 |
3.237 |
2.703 |
0.534 |
19.0% |
0.074 |
2.6% |
21% |
False |
False |
22,852 |
| 100 |
3.627 |
2.703 |
0.924 |
32.8% |
0.077 |
2.7% |
12% |
False |
False |
21,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.278 |
|
2.618 |
3.121 |
|
1.618 |
3.025 |
|
1.000 |
2.966 |
|
0.618 |
2.929 |
|
HIGH |
2.870 |
|
0.618 |
2.833 |
|
0.500 |
2.822 |
|
0.382 |
2.811 |
|
LOW |
2.774 |
|
0.618 |
2.715 |
|
1.000 |
2.678 |
|
1.618 |
2.619 |
|
2.618 |
2.523 |
|
4.250 |
2.366 |
|
|
| Fisher Pivots for day following 23-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.822 |
2.805 |
| PP |
2.819 |
2.796 |
| S1 |
2.817 |
2.787 |
|