NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.704 |
2.787 |
0.083 |
3.1% |
2.937 |
| High |
2.799 |
2.837 |
0.038 |
1.4% |
2.942 |
| Low |
2.703 |
2.742 |
0.039 |
1.4% |
2.735 |
| Close |
2.757 |
2.818 |
0.061 |
2.2% |
2.737 |
| Range |
0.096 |
0.095 |
-0.001 |
-1.0% |
0.207 |
| ATR |
0.081 |
0.082 |
0.001 |
1.2% |
0.000 |
| Volume |
41,717 |
33,517 |
-8,200 |
-19.7% |
198,831 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.084 |
3.046 |
2.870 |
|
| R3 |
2.989 |
2.951 |
2.844 |
|
| R2 |
2.894 |
2.894 |
2.835 |
|
| R1 |
2.856 |
2.856 |
2.827 |
2.875 |
| PP |
2.799 |
2.799 |
2.799 |
2.809 |
| S1 |
2.761 |
2.761 |
2.809 |
2.780 |
| S2 |
2.704 |
2.704 |
2.801 |
|
| S3 |
2.609 |
2.666 |
2.792 |
|
| S4 |
2.514 |
2.571 |
2.766 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.288 |
2.851 |
|
| R3 |
3.219 |
3.081 |
2.794 |
|
| R2 |
3.012 |
3.012 |
2.775 |
|
| R1 |
2.874 |
2.874 |
2.756 |
2.840 |
| PP |
2.805 |
2.805 |
2.805 |
2.787 |
| S1 |
2.667 |
2.667 |
2.718 |
2.633 |
| S2 |
2.598 |
2.598 |
2.699 |
|
| S3 |
2.391 |
2.460 |
2.680 |
|
| S4 |
2.184 |
2.253 |
2.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.874 |
2.703 |
0.171 |
6.1% |
0.078 |
2.8% |
67% |
False |
False |
40,085 |
| 10 |
3.081 |
2.703 |
0.378 |
13.4% |
0.085 |
3.0% |
30% |
False |
False |
41,248 |
| 20 |
3.237 |
2.703 |
0.534 |
18.9% |
0.082 |
2.9% |
22% |
False |
False |
38,861 |
| 40 |
3.237 |
2.703 |
0.534 |
18.9% |
0.076 |
2.7% |
22% |
False |
False |
31,058 |
| 60 |
3.237 |
2.703 |
0.534 |
18.9% |
0.076 |
2.7% |
22% |
False |
False |
25,772 |
| 80 |
3.258 |
2.703 |
0.555 |
19.7% |
0.073 |
2.6% |
21% |
False |
False |
22,638 |
| 100 |
3.627 |
2.703 |
0.924 |
32.8% |
0.077 |
2.7% |
12% |
False |
False |
21,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.241 |
|
2.618 |
3.086 |
|
1.618 |
2.991 |
|
1.000 |
2.932 |
|
0.618 |
2.896 |
|
HIGH |
2.837 |
|
0.618 |
2.801 |
|
0.500 |
2.790 |
|
0.382 |
2.778 |
|
LOW |
2.742 |
|
0.618 |
2.683 |
|
1.000 |
2.647 |
|
1.618 |
2.588 |
|
2.618 |
2.493 |
|
4.250 |
2.338 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.809 |
2.802 |
| PP |
2.799 |
2.786 |
| S1 |
2.790 |
2.770 |
|