NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 21-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2024 |
21-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.795 |
2.704 |
-0.091 |
-3.3% |
2.937 |
| High |
2.799 |
2.799 |
0.000 |
0.0% |
2.942 |
| Low |
2.735 |
2.703 |
-0.032 |
-1.2% |
2.735 |
| Close |
2.737 |
2.757 |
0.020 |
0.7% |
2.737 |
| Range |
0.064 |
0.096 |
0.032 |
50.0% |
0.207 |
| ATR |
0.080 |
0.081 |
0.001 |
1.5% |
0.000 |
| Volume |
37,543 |
41,717 |
4,174 |
11.1% |
198,831 |
|
| Daily Pivots for day following 21-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.041 |
2.995 |
2.810 |
|
| R3 |
2.945 |
2.899 |
2.783 |
|
| R2 |
2.849 |
2.849 |
2.775 |
|
| R1 |
2.803 |
2.803 |
2.766 |
2.826 |
| PP |
2.753 |
2.753 |
2.753 |
2.765 |
| S1 |
2.707 |
2.707 |
2.748 |
2.730 |
| S2 |
2.657 |
2.657 |
2.739 |
|
| S3 |
2.561 |
2.611 |
2.731 |
|
| S4 |
2.465 |
2.515 |
2.704 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.288 |
2.851 |
|
| R3 |
3.219 |
3.081 |
2.794 |
|
| R2 |
3.012 |
3.012 |
2.775 |
|
| R1 |
2.874 |
2.874 |
2.756 |
2.840 |
| PP |
2.805 |
2.805 |
2.805 |
2.787 |
| S1 |
2.667 |
2.667 |
2.718 |
2.633 |
| S2 |
2.598 |
2.598 |
2.699 |
|
| S3 |
2.391 |
2.460 |
2.680 |
|
| S4 |
2.184 |
2.253 |
2.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.915 |
2.703 |
0.212 |
7.7% |
0.079 |
2.9% |
25% |
False |
True |
41,862 |
| 10 |
3.127 |
2.703 |
0.424 |
15.4% |
0.081 |
2.9% |
13% |
False |
True |
41,540 |
| 20 |
3.237 |
2.703 |
0.534 |
19.4% |
0.082 |
3.0% |
10% |
False |
True |
38,571 |
| 40 |
3.237 |
2.703 |
0.534 |
19.4% |
0.075 |
2.7% |
10% |
False |
True |
30,490 |
| 60 |
3.237 |
2.703 |
0.534 |
19.4% |
0.075 |
2.7% |
10% |
False |
True |
25,417 |
| 80 |
3.311 |
2.703 |
0.608 |
22.1% |
0.073 |
2.6% |
9% |
False |
True |
22,370 |
| 100 |
3.627 |
2.703 |
0.924 |
33.5% |
0.077 |
2.8% |
6% |
False |
True |
21,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.207 |
|
2.618 |
3.050 |
|
1.618 |
2.954 |
|
1.000 |
2.895 |
|
0.618 |
2.858 |
|
HIGH |
2.799 |
|
0.618 |
2.762 |
|
0.500 |
2.751 |
|
0.382 |
2.740 |
|
LOW |
2.703 |
|
0.618 |
2.644 |
|
1.000 |
2.607 |
|
1.618 |
2.548 |
|
2.618 |
2.452 |
|
4.250 |
2.295 |
|
|
| Fisher Pivots for day following 21-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.755 |
2.770 |
| PP |
2.753 |
2.765 |
| S1 |
2.751 |
2.761 |
|