NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.807 |
2.795 |
-0.012 |
-0.4% |
2.937 |
| High |
2.836 |
2.799 |
-0.037 |
-1.3% |
2.942 |
| Low |
2.784 |
2.735 |
-0.049 |
-1.8% |
2.735 |
| Close |
2.793 |
2.737 |
-0.056 |
-2.0% |
2.737 |
| Range |
0.052 |
0.064 |
0.012 |
23.1% |
0.207 |
| ATR |
0.081 |
0.080 |
-0.001 |
-1.5% |
0.000 |
| Volume |
40,205 |
37,543 |
-2,662 |
-6.6% |
198,831 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.907 |
2.772 |
|
| R3 |
2.885 |
2.843 |
2.755 |
|
| R2 |
2.821 |
2.821 |
2.749 |
|
| R1 |
2.779 |
2.779 |
2.743 |
2.768 |
| PP |
2.757 |
2.757 |
2.757 |
2.752 |
| S1 |
2.715 |
2.715 |
2.731 |
2.704 |
| S2 |
2.693 |
2.693 |
2.725 |
|
| S3 |
2.629 |
2.651 |
2.719 |
|
| S4 |
2.565 |
2.587 |
2.702 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.288 |
2.851 |
|
| R3 |
3.219 |
3.081 |
2.794 |
|
| R2 |
3.012 |
3.012 |
2.775 |
|
| R1 |
2.874 |
2.874 |
2.756 |
2.840 |
| PP |
2.805 |
2.805 |
2.805 |
2.787 |
| S1 |
2.667 |
2.667 |
2.718 |
2.633 |
| S2 |
2.598 |
2.598 |
2.699 |
|
| S3 |
2.391 |
2.460 |
2.680 |
|
| S4 |
2.184 |
2.253 |
2.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.942 |
2.735 |
0.207 |
7.6% |
0.079 |
2.9% |
1% |
False |
True |
39,766 |
| 10 |
3.204 |
2.735 |
0.469 |
17.1% |
0.081 |
2.9% |
0% |
False |
True |
40,834 |
| 20 |
3.237 |
2.735 |
0.502 |
18.3% |
0.082 |
3.0% |
0% |
False |
True |
38,102 |
| 40 |
3.237 |
2.735 |
0.502 |
18.3% |
0.074 |
2.7% |
0% |
False |
True |
29,764 |
| 60 |
3.237 |
2.735 |
0.502 |
18.3% |
0.075 |
2.7% |
0% |
False |
True |
24,889 |
| 80 |
3.365 |
2.735 |
0.630 |
23.0% |
0.073 |
2.7% |
0% |
False |
True |
21,996 |
| 100 |
3.627 |
2.735 |
0.892 |
32.6% |
0.076 |
2.8% |
0% |
False |
True |
20,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.071 |
|
2.618 |
2.967 |
|
1.618 |
2.903 |
|
1.000 |
2.863 |
|
0.618 |
2.839 |
|
HIGH |
2.799 |
|
0.618 |
2.775 |
|
0.500 |
2.767 |
|
0.382 |
2.759 |
|
LOW |
2.735 |
|
0.618 |
2.695 |
|
1.000 |
2.671 |
|
1.618 |
2.631 |
|
2.618 |
2.567 |
|
4.250 |
2.463 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.767 |
2.805 |
| PP |
2.757 |
2.782 |
| S1 |
2.747 |
2.760 |
|