NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.872 |
2.807 |
-0.065 |
-2.3% |
3.149 |
| High |
2.874 |
2.836 |
-0.038 |
-1.3% |
3.204 |
| Low |
2.793 |
2.784 |
-0.009 |
-0.3% |
2.932 |
| Close |
2.801 |
2.793 |
-0.008 |
-0.3% |
2.948 |
| Range |
0.081 |
0.052 |
-0.029 |
-35.8% |
0.272 |
| ATR |
0.083 |
0.081 |
-0.002 |
-2.7% |
0.000 |
| Volume |
47,444 |
40,205 |
-7,239 |
-15.3% |
209,517 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.960 |
2.929 |
2.822 |
|
| R3 |
2.908 |
2.877 |
2.807 |
|
| R2 |
2.856 |
2.856 |
2.803 |
|
| R1 |
2.825 |
2.825 |
2.798 |
2.815 |
| PP |
2.804 |
2.804 |
2.804 |
2.799 |
| S1 |
2.773 |
2.773 |
2.788 |
2.763 |
| S2 |
2.752 |
2.752 |
2.783 |
|
| S3 |
2.700 |
2.721 |
2.779 |
|
| S4 |
2.648 |
2.669 |
2.764 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.844 |
3.668 |
3.098 |
|
| R3 |
3.572 |
3.396 |
3.023 |
|
| R2 |
3.300 |
3.300 |
2.998 |
|
| R1 |
3.124 |
3.124 |
2.973 |
3.076 |
| PP |
3.028 |
3.028 |
3.028 |
3.004 |
| S1 |
2.852 |
2.852 |
2.923 |
2.804 |
| S2 |
2.756 |
2.756 |
2.898 |
|
| S3 |
2.484 |
2.580 |
2.873 |
|
| S4 |
2.212 |
2.308 |
2.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.031 |
2.784 |
0.247 |
8.8% |
0.086 |
3.1% |
4% |
False |
True |
40,124 |
| 10 |
3.237 |
2.784 |
0.453 |
16.2% |
0.081 |
2.9% |
2% |
False |
True |
40,748 |
| 20 |
3.237 |
2.784 |
0.453 |
16.2% |
0.086 |
3.1% |
2% |
False |
True |
37,936 |
| 40 |
3.237 |
2.784 |
0.453 |
16.2% |
0.075 |
2.7% |
2% |
False |
True |
29,339 |
| 60 |
3.237 |
2.784 |
0.453 |
16.2% |
0.075 |
2.7% |
2% |
False |
True |
24,521 |
| 80 |
3.393 |
2.784 |
0.609 |
21.8% |
0.073 |
2.6% |
1% |
False |
True |
21,666 |
| 100 |
3.627 |
2.784 |
0.843 |
30.2% |
0.077 |
2.7% |
1% |
False |
True |
20,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.057 |
|
2.618 |
2.972 |
|
1.618 |
2.920 |
|
1.000 |
2.888 |
|
0.618 |
2.868 |
|
HIGH |
2.836 |
|
0.618 |
2.816 |
|
0.500 |
2.810 |
|
0.382 |
2.804 |
|
LOW |
2.784 |
|
0.618 |
2.752 |
|
1.000 |
2.732 |
|
1.618 |
2.700 |
|
2.618 |
2.648 |
|
4.250 |
2.563 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.810 |
2.850 |
| PP |
2.804 |
2.831 |
| S1 |
2.799 |
2.812 |
|