NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 16-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.845 |
2.872 |
0.027 |
0.9% |
3.149 |
| High |
2.915 |
2.874 |
-0.041 |
-1.4% |
3.204 |
| Low |
2.814 |
2.793 |
-0.021 |
-0.7% |
2.932 |
| Close |
2.874 |
2.801 |
-0.073 |
-2.5% |
2.948 |
| Range |
0.101 |
0.081 |
-0.020 |
-19.8% |
0.272 |
| ATR |
0.083 |
0.083 |
0.000 |
-0.2% |
0.000 |
| Volume |
42,404 |
47,444 |
5,040 |
11.9% |
209,517 |
|
| Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.014 |
2.846 |
|
| R3 |
2.985 |
2.933 |
2.823 |
|
| R2 |
2.904 |
2.904 |
2.816 |
|
| R1 |
2.852 |
2.852 |
2.808 |
2.838 |
| PP |
2.823 |
2.823 |
2.823 |
2.815 |
| S1 |
2.771 |
2.771 |
2.794 |
2.757 |
| S2 |
2.742 |
2.742 |
2.786 |
|
| S3 |
2.661 |
2.690 |
2.779 |
|
| S4 |
2.580 |
2.609 |
2.756 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.844 |
3.668 |
3.098 |
|
| R3 |
3.572 |
3.396 |
3.023 |
|
| R2 |
3.300 |
3.300 |
2.998 |
|
| R1 |
3.124 |
3.124 |
2.973 |
3.076 |
| PP |
3.028 |
3.028 |
3.028 |
3.004 |
| S1 |
2.852 |
2.852 |
2.923 |
2.804 |
| S2 |
2.756 |
2.756 |
2.898 |
|
| S3 |
2.484 |
2.580 |
2.873 |
|
| S4 |
2.212 |
2.308 |
2.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.031 |
2.793 |
0.238 |
8.5% |
0.090 |
3.2% |
3% |
False |
True |
41,993 |
| 10 |
3.237 |
2.793 |
0.444 |
15.9% |
0.083 |
3.0% |
2% |
False |
True |
39,886 |
| 20 |
3.237 |
2.793 |
0.444 |
15.9% |
0.087 |
3.1% |
2% |
False |
True |
37,030 |
| 40 |
3.237 |
2.793 |
0.444 |
15.9% |
0.075 |
2.7% |
2% |
False |
True |
28,598 |
| 60 |
3.237 |
2.793 |
0.444 |
15.9% |
0.075 |
2.7% |
2% |
False |
True |
24,048 |
| 80 |
3.439 |
2.793 |
0.646 |
23.1% |
0.073 |
2.6% |
1% |
False |
True |
21,286 |
| 100 |
3.627 |
2.793 |
0.834 |
29.8% |
0.078 |
2.8% |
1% |
False |
True |
20,311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.218 |
|
2.618 |
3.086 |
|
1.618 |
3.005 |
|
1.000 |
2.955 |
|
0.618 |
2.924 |
|
HIGH |
2.874 |
|
0.618 |
2.843 |
|
0.500 |
2.834 |
|
0.382 |
2.824 |
|
LOW |
2.793 |
|
0.618 |
2.743 |
|
1.000 |
2.712 |
|
1.618 |
2.662 |
|
2.618 |
2.581 |
|
4.250 |
2.449 |
|
|
| Fisher Pivots for day following 16-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.834 |
2.868 |
| PP |
2.823 |
2.845 |
| S1 |
2.812 |
2.823 |
|