NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.937 |
2.845 |
-0.092 |
-3.1% |
3.149 |
| High |
2.942 |
2.915 |
-0.027 |
-0.9% |
3.204 |
| Low |
2.846 |
2.814 |
-0.032 |
-1.1% |
2.932 |
| Close |
2.861 |
2.874 |
0.013 |
0.5% |
2.948 |
| Range |
0.096 |
0.101 |
0.005 |
5.2% |
0.272 |
| ATR |
0.082 |
0.083 |
0.001 |
1.7% |
0.000 |
| Volume |
31,235 |
42,404 |
11,169 |
35.8% |
209,517 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.171 |
3.123 |
2.930 |
|
| R3 |
3.070 |
3.022 |
2.902 |
|
| R2 |
2.969 |
2.969 |
2.893 |
|
| R1 |
2.921 |
2.921 |
2.883 |
2.945 |
| PP |
2.868 |
2.868 |
2.868 |
2.880 |
| S1 |
2.820 |
2.820 |
2.865 |
2.844 |
| S2 |
2.767 |
2.767 |
2.855 |
|
| S3 |
2.666 |
2.719 |
2.846 |
|
| S4 |
2.565 |
2.618 |
2.818 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.844 |
3.668 |
3.098 |
|
| R3 |
3.572 |
3.396 |
3.023 |
|
| R2 |
3.300 |
3.300 |
2.998 |
|
| R1 |
3.124 |
3.124 |
2.973 |
3.076 |
| PP |
3.028 |
3.028 |
3.028 |
3.004 |
| S1 |
2.852 |
2.852 |
2.923 |
2.804 |
| S2 |
2.756 |
2.756 |
2.898 |
|
| S3 |
2.484 |
2.580 |
2.873 |
|
| S4 |
2.212 |
2.308 |
2.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.081 |
2.814 |
0.267 |
9.3% |
0.091 |
3.2% |
22% |
False |
True |
42,412 |
| 10 |
3.237 |
2.814 |
0.423 |
14.7% |
0.083 |
2.9% |
14% |
False |
True |
39,305 |
| 20 |
3.237 |
2.814 |
0.423 |
14.7% |
0.085 |
2.9% |
14% |
False |
True |
35,974 |
| 40 |
3.237 |
2.814 |
0.423 |
14.7% |
0.074 |
2.6% |
14% |
False |
True |
27,834 |
| 60 |
3.237 |
2.814 |
0.423 |
14.7% |
0.075 |
2.6% |
14% |
False |
True |
23,396 |
| 80 |
3.449 |
2.814 |
0.635 |
22.1% |
0.073 |
2.5% |
9% |
False |
True |
20,827 |
| 100 |
3.627 |
2.814 |
0.813 |
28.3% |
0.079 |
2.7% |
7% |
False |
True |
20,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.344 |
|
2.618 |
3.179 |
|
1.618 |
3.078 |
|
1.000 |
3.016 |
|
0.618 |
2.977 |
|
HIGH |
2.915 |
|
0.618 |
2.876 |
|
0.500 |
2.865 |
|
0.382 |
2.853 |
|
LOW |
2.814 |
|
0.618 |
2.752 |
|
1.000 |
2.713 |
|
1.618 |
2.651 |
|
2.618 |
2.550 |
|
4.250 |
2.385 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.871 |
2.923 |
| PP |
2.868 |
2.906 |
| S1 |
2.865 |
2.890 |
|