NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 14-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.015 |
2.937 |
-0.078 |
-2.6% |
3.149 |
| High |
3.031 |
2.942 |
-0.089 |
-2.9% |
3.204 |
| Low |
2.932 |
2.846 |
-0.086 |
-2.9% |
2.932 |
| Close |
2.948 |
2.861 |
-0.087 |
-3.0% |
2.948 |
| Range |
0.099 |
0.096 |
-0.003 |
-3.0% |
0.272 |
| ATR |
0.081 |
0.082 |
0.002 |
1.9% |
0.000 |
| Volume |
39,332 |
31,235 |
-8,097 |
-20.6% |
209,517 |
|
| Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.171 |
3.112 |
2.914 |
|
| R3 |
3.075 |
3.016 |
2.887 |
|
| R2 |
2.979 |
2.979 |
2.879 |
|
| R1 |
2.920 |
2.920 |
2.870 |
2.902 |
| PP |
2.883 |
2.883 |
2.883 |
2.874 |
| S1 |
2.824 |
2.824 |
2.852 |
2.806 |
| S2 |
2.787 |
2.787 |
2.843 |
|
| S3 |
2.691 |
2.728 |
2.835 |
|
| S4 |
2.595 |
2.632 |
2.808 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.844 |
3.668 |
3.098 |
|
| R3 |
3.572 |
3.396 |
3.023 |
|
| R2 |
3.300 |
3.300 |
2.998 |
|
| R1 |
3.124 |
3.124 |
2.973 |
3.076 |
| PP |
3.028 |
3.028 |
3.028 |
3.004 |
| S1 |
2.852 |
2.852 |
2.923 |
2.804 |
| S2 |
2.756 |
2.756 |
2.898 |
|
| S3 |
2.484 |
2.580 |
2.873 |
|
| S4 |
2.212 |
2.308 |
2.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.127 |
2.846 |
0.281 |
9.8% |
0.083 |
2.9% |
5% |
False |
True |
41,217 |
| 10 |
3.237 |
2.846 |
0.391 |
13.7% |
0.080 |
2.8% |
4% |
False |
True |
39,147 |
| 20 |
3.237 |
2.846 |
0.391 |
13.7% |
0.082 |
2.9% |
4% |
False |
True |
35,063 |
| 40 |
3.237 |
2.841 |
0.396 |
13.8% |
0.074 |
2.6% |
5% |
False |
False |
27,125 |
| 60 |
3.237 |
2.841 |
0.396 |
13.8% |
0.075 |
2.6% |
5% |
False |
False |
22,885 |
| 80 |
3.449 |
2.841 |
0.608 |
21.3% |
0.072 |
2.5% |
3% |
False |
False |
20,449 |
| 100 |
3.627 |
2.841 |
0.786 |
27.5% |
0.079 |
2.8% |
3% |
False |
False |
19,818 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.350 |
|
2.618 |
3.193 |
|
1.618 |
3.097 |
|
1.000 |
3.038 |
|
0.618 |
3.001 |
|
HIGH |
2.942 |
|
0.618 |
2.905 |
|
0.500 |
2.894 |
|
0.382 |
2.883 |
|
LOW |
2.846 |
|
0.618 |
2.787 |
|
1.000 |
2.750 |
|
1.618 |
2.691 |
|
2.618 |
2.595 |
|
4.250 |
2.438 |
|
|
| Fisher Pivots for day following 14-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.894 |
2.939 |
| PP |
2.883 |
2.913 |
| S1 |
2.872 |
2.887 |
|