NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 11-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.007 |
3.015 |
0.008 |
0.3% |
3.149 |
| High |
3.031 |
3.031 |
0.000 |
0.0% |
3.204 |
| Low |
2.958 |
2.932 |
-0.026 |
-0.9% |
2.932 |
| Close |
3.007 |
2.948 |
-0.059 |
-2.0% |
2.948 |
| Range |
0.073 |
0.099 |
0.026 |
35.6% |
0.272 |
| ATR |
0.079 |
0.081 |
0.001 |
1.8% |
0.000 |
| Volume |
49,553 |
39,332 |
-10,221 |
-20.6% |
209,517 |
|
| Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.207 |
3.002 |
|
| R3 |
3.168 |
3.108 |
2.975 |
|
| R2 |
3.069 |
3.069 |
2.966 |
|
| R1 |
3.009 |
3.009 |
2.957 |
2.990 |
| PP |
2.970 |
2.970 |
2.970 |
2.961 |
| S1 |
2.910 |
2.910 |
2.939 |
2.891 |
| S2 |
2.871 |
2.871 |
2.930 |
|
| S3 |
2.772 |
2.811 |
2.921 |
|
| S4 |
2.673 |
2.712 |
2.894 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.844 |
3.668 |
3.098 |
|
| R3 |
3.572 |
3.396 |
3.023 |
|
| R2 |
3.300 |
3.300 |
2.998 |
|
| R1 |
3.124 |
3.124 |
2.973 |
3.076 |
| PP |
3.028 |
3.028 |
3.028 |
3.004 |
| S1 |
2.852 |
2.852 |
2.923 |
2.804 |
| S2 |
2.756 |
2.756 |
2.898 |
|
| S3 |
2.484 |
2.580 |
2.873 |
|
| S4 |
2.212 |
2.308 |
2.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.204 |
2.932 |
0.272 |
9.2% |
0.082 |
2.8% |
6% |
False |
True |
41,903 |
| 10 |
3.237 |
2.932 |
0.305 |
10.3% |
0.078 |
2.6% |
5% |
False |
True |
38,974 |
| 20 |
3.237 |
2.853 |
0.384 |
13.0% |
0.081 |
2.8% |
25% |
False |
False |
34,392 |
| 40 |
3.237 |
2.841 |
0.396 |
13.4% |
0.074 |
2.5% |
27% |
False |
False |
26,836 |
| 60 |
3.237 |
2.841 |
0.396 |
13.4% |
0.075 |
2.5% |
27% |
False |
False |
22,717 |
| 80 |
3.509 |
2.841 |
0.668 |
22.7% |
0.072 |
2.5% |
16% |
False |
False |
20,218 |
| 100 |
3.627 |
2.841 |
0.786 |
26.7% |
0.079 |
2.7% |
14% |
False |
False |
19,654 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.452 |
|
2.618 |
3.290 |
|
1.618 |
3.191 |
|
1.000 |
3.130 |
|
0.618 |
3.092 |
|
HIGH |
3.031 |
|
0.618 |
2.993 |
|
0.500 |
2.982 |
|
0.382 |
2.970 |
|
LOW |
2.932 |
|
0.618 |
2.871 |
|
1.000 |
2.833 |
|
1.618 |
2.772 |
|
2.618 |
2.673 |
|
4.250 |
2.511 |
|
|
| Fisher Pivots for day following 11-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.982 |
3.007 |
| PP |
2.970 |
2.987 |
| S1 |
2.959 |
2.968 |
|