NYMEX Natural Gas Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary Previous Current 09-Oct-2024 10-Oct-2024 Change Change % Previous Week Open 3.080 3.007 -0.073 -2.4% 3.143 High 3.081 3.031 -0.050 -1.6% 3.237 Low 2.993 2.958 -0.035 -1.2% 3.111 Close 3.021 3.007 -0.014 -0.5% 3.184 Range 0.088 0.073 -0.015 -17.0% 0.126 ATR 0.080 0.079 0.000 -0.6% 0.000 Volume 49,538 49,553 15 0.0% 180,231
Daily Pivots for day following 10-Oct-2024 Classic Woodie Camarilla DeMark R4 3.218 3.185 3.047 R3 3.145 3.112 3.027 R2 3.072 3.072 3.020 R1 3.039 3.039 3.014 3.044 PP 2.999 2.999 2.999 3.001 S1 2.966 2.966 3.000 2.971 S2 2.926 2.926 2.994 S3 2.853 2.893 2.987 S4 2.780 2.820 2.967	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 3.555 3.496 3.253 R3 3.429 3.370 3.219 R2 3.303 3.303 3.207 R1 3.244 3.244 3.196 3.274 PP 3.177 3.177 3.177 3.192 S1 3.118 3.118 3.172 3.148 S2 3.051 3.051 3.161 S3 2.925 2.992 3.149 S4 2.799 2.866 3.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.237 2.958 0.279 9.3% 0.077 2.6% 18% False True 41,373 10 3.237 2.958 0.279 9.3% 0.082 2.7% 18% False True 38,600 20 3.237 2.853 0.384 12.8% 0.080 2.7% 40% False False 33,980 40 3.237 2.841 0.396 13.2% 0.073 2.4% 42% False False 26,254 60 3.237 2.841 0.396 13.2% 0.074 2.5% 42% False False 22,327 80 3.509 2.841 0.668 22.2% 0.072 2.4% 25% False False 19,898
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.341 2.618 3.222 1.618 3.149 1.000 3.104 0.618 3.076 HIGH 3.031 0.618 3.003 0.500 2.995 0.382 2.986 LOW 2.958 0.618 2.913 1.000 2.885 1.618 2.840 2.618 2.767 4.250 2.648
Fisher Pivots for day following 10-Oct-2024 Pivot 1 day 3 day R1 3.003 3.043 PP 2.999 3.031 S1 2.995 3.019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.