NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.113 |
3.080 |
-0.033 |
-1.1% |
3.143 |
| High |
3.127 |
3.081 |
-0.046 |
-1.5% |
3.237 |
| Low |
3.070 |
2.993 |
-0.077 |
-2.5% |
3.111 |
| Close |
3.103 |
3.021 |
-0.082 |
-2.6% |
3.184 |
| Range |
0.057 |
0.088 |
0.031 |
54.4% |
0.126 |
| ATR |
0.077 |
0.080 |
0.002 |
3.0% |
0.000 |
| Volume |
36,430 |
49,538 |
13,108 |
36.0% |
180,231 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.296 |
3.246 |
3.069 |
|
| R3 |
3.208 |
3.158 |
3.045 |
|
| R2 |
3.120 |
3.120 |
3.037 |
|
| R1 |
3.070 |
3.070 |
3.029 |
3.051 |
| PP |
3.032 |
3.032 |
3.032 |
3.022 |
| S1 |
2.982 |
2.982 |
3.013 |
2.963 |
| S2 |
2.944 |
2.944 |
3.005 |
|
| S3 |
2.856 |
2.894 |
2.997 |
|
| S4 |
2.768 |
2.806 |
2.973 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.555 |
3.496 |
3.253 |
|
| R3 |
3.429 |
3.370 |
3.219 |
|
| R2 |
3.303 |
3.303 |
3.207 |
|
| R1 |
3.244 |
3.244 |
3.196 |
3.274 |
| PP |
3.177 |
3.177 |
3.177 |
3.192 |
| S1 |
3.118 |
3.118 |
3.172 |
3.148 |
| S2 |
3.051 |
3.051 |
3.161 |
|
| S3 |
2.925 |
2.992 |
3.149 |
|
| S4 |
2.799 |
2.866 |
3.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.237 |
2.993 |
0.244 |
8.1% |
0.076 |
2.5% |
11% |
False |
True |
37,779 |
| 10 |
3.237 |
2.993 |
0.244 |
8.1% |
0.083 |
2.7% |
11% |
False |
True |
39,024 |
| 20 |
3.237 |
2.853 |
0.384 |
12.7% |
0.079 |
2.6% |
44% |
False |
False |
33,044 |
| 40 |
3.237 |
2.841 |
0.396 |
13.1% |
0.073 |
2.4% |
45% |
False |
False |
25,440 |
| 60 |
3.237 |
2.841 |
0.396 |
13.1% |
0.075 |
2.5% |
45% |
False |
False |
21,882 |
| 80 |
3.509 |
2.841 |
0.668 |
22.1% |
0.072 |
2.4% |
27% |
False |
False |
19,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.455 |
|
2.618 |
3.311 |
|
1.618 |
3.223 |
|
1.000 |
3.169 |
|
0.618 |
3.135 |
|
HIGH |
3.081 |
|
0.618 |
3.047 |
|
0.500 |
3.037 |
|
0.382 |
3.027 |
|
LOW |
2.993 |
|
0.618 |
2.939 |
|
1.000 |
2.905 |
|
1.618 |
2.851 |
|
2.618 |
2.763 |
|
4.250 |
2.619 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.037 |
3.099 |
| PP |
3.032 |
3.073 |
| S1 |
3.026 |
3.047 |
|