NYMEX Natural Gas Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary Previous Current 07-Oct-2024 08-Oct-2024 Change Change % Previous Week Open 3.149 3.113 -0.036 -1.1% 3.143 High 3.204 3.127 -0.077 -2.4% 3.237 Low 3.109 3.070 -0.039 -1.3% 3.111 Close 3.123 3.103 -0.020 -0.6% 3.184 Range 0.095 0.057 -0.038 -40.0% 0.126 ATR 0.079 0.077 -0.002 -2.0% 0.000 Volume 34,664 36,430 1,766 5.1% 180,231
Daily Pivots for day following 08-Oct-2024 Classic Woodie Camarilla DeMark R4 3.271 3.244 3.134 R3 3.214 3.187 3.119 R2 3.157 3.157 3.113 R1 3.130 3.130 3.108 3.115 PP 3.100 3.100 3.100 3.093 S1 3.073 3.073 3.098 3.058 S2 3.043 3.043 3.093 S3 2.986 3.016 3.087 S4 2.929 2.959 3.072	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 3.555 3.496 3.253 R3 3.429 3.370 3.219 R2 3.303 3.303 3.207 R1 3.244 3.244 3.196 3.274 PP 3.177 3.177 3.177 3.192 S1 3.118 3.118 3.172 3.148 S2 3.051 3.051 3.161 S3 2.925 2.992 3.149 S4 2.799 2.866 3.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.237 3.070 0.167 5.4% 0.075 2.4% 20% False True 36,198 10 3.237 3.036 0.201 6.5% 0.080 2.6% 33% False False 36,473 20 3.237 2.853 0.384 12.4% 0.078 2.5% 65% False False 31,878 40 3.237 2.841 0.396 12.8% 0.073 2.3% 66% False False 24,596 60 3.237 2.841 0.396 12.8% 0.074 2.4% 66% False False 21,269 80 3.521 2.841 0.680 21.9% 0.072 2.3% 39% False False 18,953
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 3.369 2.618 3.276 1.618 3.219 1.000 3.184 0.618 3.162 HIGH 3.127 0.618 3.105 0.500 3.099 0.382 3.092 LOW 3.070 0.618 3.035 1.000 3.013 1.618 2.978 2.618 2.921 4.250 2.828
Fisher Pivots for day following 08-Oct-2024 Pivot 1 day 3 day R1 3.102 3.154 PP 3.100 3.137 S1 3.099 3.120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.