NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.206 |
3.149 |
-0.057 |
-1.8% |
3.143 |
| High |
3.237 |
3.204 |
-0.033 |
-1.0% |
3.237 |
| Low |
3.166 |
3.109 |
-0.057 |
-1.8% |
3.111 |
| Close |
3.184 |
3.123 |
-0.061 |
-1.9% |
3.184 |
| Range |
0.071 |
0.095 |
0.024 |
33.8% |
0.126 |
| ATR |
0.078 |
0.079 |
0.001 |
1.6% |
0.000 |
| Volume |
36,684 |
34,664 |
-2,020 |
-5.5% |
180,231 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.430 |
3.372 |
3.175 |
|
| R3 |
3.335 |
3.277 |
3.149 |
|
| R2 |
3.240 |
3.240 |
3.140 |
|
| R1 |
3.182 |
3.182 |
3.132 |
3.164 |
| PP |
3.145 |
3.145 |
3.145 |
3.136 |
| S1 |
3.087 |
3.087 |
3.114 |
3.069 |
| S2 |
3.050 |
3.050 |
3.106 |
|
| S3 |
2.955 |
2.992 |
3.097 |
|
| S4 |
2.860 |
2.897 |
3.071 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.555 |
3.496 |
3.253 |
|
| R3 |
3.429 |
3.370 |
3.219 |
|
| R2 |
3.303 |
3.303 |
3.207 |
|
| R1 |
3.244 |
3.244 |
3.196 |
3.274 |
| PP |
3.177 |
3.177 |
3.177 |
3.192 |
| S1 |
3.118 |
3.118 |
3.172 |
3.148 |
| S2 |
3.051 |
3.051 |
3.161 |
|
| S3 |
2.925 |
2.992 |
3.149 |
|
| S4 |
2.799 |
2.866 |
3.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.237 |
3.109 |
0.128 |
4.1% |
0.077 |
2.5% |
11% |
False |
True |
37,077 |
| 10 |
3.237 |
3.036 |
0.201 |
6.4% |
0.084 |
2.7% |
43% |
False |
False |
35,603 |
| 20 |
3.237 |
2.853 |
0.384 |
12.3% |
0.078 |
2.5% |
70% |
False |
False |
31,519 |
| 40 |
3.237 |
2.841 |
0.396 |
12.7% |
0.073 |
2.3% |
71% |
False |
False |
24,038 |
| 60 |
3.237 |
2.841 |
0.396 |
12.7% |
0.074 |
2.4% |
71% |
False |
False |
20,963 |
| 80 |
3.616 |
2.841 |
0.775 |
24.8% |
0.073 |
2.3% |
36% |
False |
False |
18,817 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.608 |
|
2.618 |
3.453 |
|
1.618 |
3.358 |
|
1.000 |
3.299 |
|
0.618 |
3.263 |
|
HIGH |
3.204 |
|
0.618 |
3.168 |
|
0.500 |
3.157 |
|
0.382 |
3.145 |
|
LOW |
3.109 |
|
0.618 |
3.050 |
|
1.000 |
3.014 |
|
1.618 |
2.955 |
|
2.618 |
2.860 |
|
4.250 |
2.705 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.157 |
3.173 |
| PP |
3.145 |
3.156 |
| S1 |
3.134 |
3.140 |
|