NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 3.160 3.206 0.046 1.5% 3.143
High 3.216 3.237 0.021 0.7% 3.237
Low 3.147 3.166 0.019 0.6% 3.111
Close 3.210 3.184 -0.026 -0.8% 3.184
Range 0.069 0.071 0.002 2.9% 0.126
ATR 0.078 0.078 -0.001 -0.6% 0.000
Volume 31,581 36,684 5,103 16.2% 180,231
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.409 3.367 3.223
R3 3.338 3.296 3.204
R2 3.267 3.267 3.197
R1 3.225 3.225 3.191 3.211
PP 3.196 3.196 3.196 3.188
S1 3.154 3.154 3.177 3.140
S2 3.125 3.125 3.171
S3 3.054 3.083 3.164
S4 2.983 3.012 3.145
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.555 3.496 3.253
R3 3.429 3.370 3.219
R2 3.303 3.303 3.207
R1 3.244 3.244 3.196 3.274
PP 3.177 3.177 3.177 3.192
S1 3.118 3.118 3.172 3.148
S2 3.051 3.051 3.161
S3 2.925 2.992 3.149
S4 2.799 2.866 3.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.237 3.111 0.126 4.0% 0.073 2.3% 58% True False 36,046
10 3.237 3.036 0.201 6.3% 0.084 2.6% 74% True False 35,370
20 3.237 2.853 0.384 12.1% 0.076 2.4% 86% True False 31,190
40 3.237 2.841 0.396 12.4% 0.072 2.3% 87% True False 23,566
60 3.237 2.841 0.396 12.4% 0.074 2.3% 87% True False 20,549
80 3.616 2.841 0.775 24.3% 0.073 2.3% 44% False False 18,678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.539
2.618 3.423
1.618 3.352
1.000 3.308
0.618 3.281
HIGH 3.237
0.618 3.210
0.500 3.202
0.382 3.193
LOW 3.166
0.618 3.122
1.000 3.095
1.618 3.051
2.618 2.980
4.250 2.864
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 3.202 3.183
PP 3.196 3.181
S1 3.190 3.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.