NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 3.138 3.160 0.022 0.7% 3.054
High 3.208 3.216 0.008 0.2% 3.179
Low 3.123 3.147 0.024 0.8% 3.036
Close 3.149 3.210 0.061 1.9% 3.161
Range 0.085 0.069 -0.016 -18.8% 0.143
ATR 0.079 0.078 -0.001 -0.9% 0.000
Volume 41,634 31,581 -10,053 -24.1% 173,472
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.398 3.373 3.248
R3 3.329 3.304 3.229
R2 3.260 3.260 3.223
R1 3.235 3.235 3.216 3.248
PP 3.191 3.191 3.191 3.197
S1 3.166 3.166 3.204 3.179
S2 3.122 3.122 3.197
S3 3.053 3.097 3.191
S4 2.984 3.028 3.172
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.554 3.501 3.240
R3 3.411 3.358 3.200
R2 3.268 3.268 3.187
R1 3.215 3.215 3.174 3.242
PP 3.125 3.125 3.125 3.139
S1 3.072 3.072 3.148 3.099
S2 2.982 2.982 3.135
S3 2.839 2.929 3.122
S4 2.696 2.786 3.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.216 3.036 0.180 5.6% 0.087 2.7% 97% True False 35,827
10 3.216 2.923 0.293 9.1% 0.090 2.8% 98% True False 35,124
20 3.216 2.853 0.363 11.3% 0.074 2.3% 98% True False 30,121
40 3.216 2.841 0.375 11.7% 0.073 2.3% 98% True False 23,118
60 3.216 2.841 0.375 11.7% 0.074 2.3% 98% True False 20,176
80 3.627 2.841 0.786 24.5% 0.074 2.3% 47% False False 18,559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.509
2.618 3.397
1.618 3.328
1.000 3.285
0.618 3.259
HIGH 3.216
0.618 3.190
0.500 3.182
0.382 3.173
LOW 3.147
0.618 3.104
1.000 3.078
1.618 3.035
2.618 2.966
4.250 2.854
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 3.201 3.195
PP 3.191 3.179
S1 3.182 3.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.