NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 02-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2024 |
02-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.162 |
3.138 |
-0.024 |
-0.8% |
3.054 |
| High |
3.177 |
3.208 |
0.031 |
1.0% |
3.179 |
| Low |
3.111 |
3.123 |
0.012 |
0.4% |
3.036 |
| Close |
3.140 |
3.149 |
0.009 |
0.3% |
3.161 |
| Range |
0.066 |
0.085 |
0.019 |
28.8% |
0.143 |
| ATR |
0.078 |
0.079 |
0.000 |
0.6% |
0.000 |
| Volume |
40,822 |
41,634 |
812 |
2.0% |
173,472 |
|
| Daily Pivots for day following 02-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.415 |
3.367 |
3.196 |
|
| R3 |
3.330 |
3.282 |
3.172 |
|
| R2 |
3.245 |
3.245 |
3.165 |
|
| R1 |
3.197 |
3.197 |
3.157 |
3.221 |
| PP |
3.160 |
3.160 |
3.160 |
3.172 |
| S1 |
3.112 |
3.112 |
3.141 |
3.136 |
| S2 |
3.075 |
3.075 |
3.133 |
|
| S3 |
2.990 |
3.027 |
3.126 |
|
| S4 |
2.905 |
2.942 |
3.102 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.554 |
3.501 |
3.240 |
|
| R3 |
3.411 |
3.358 |
3.200 |
|
| R2 |
3.268 |
3.268 |
3.187 |
|
| R1 |
3.215 |
3.215 |
3.174 |
3.242 |
| PP |
3.125 |
3.125 |
3.125 |
3.139 |
| S1 |
3.072 |
3.072 |
3.148 |
3.099 |
| S2 |
2.982 |
2.982 |
3.135 |
|
| S3 |
2.839 |
2.929 |
3.122 |
|
| S4 |
2.696 |
2.786 |
3.082 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.208 |
3.036 |
0.172 |
5.5% |
0.090 |
2.9% |
66% |
True |
False |
40,270 |
| 10 |
3.208 |
2.866 |
0.342 |
10.9% |
0.090 |
2.9% |
83% |
True |
False |
34,173 |
| 20 |
3.208 |
2.853 |
0.355 |
11.3% |
0.075 |
2.4% |
83% |
True |
False |
29,341 |
| 40 |
3.208 |
2.841 |
0.367 |
11.7% |
0.075 |
2.4% |
84% |
True |
False |
22,773 |
| 60 |
3.208 |
2.841 |
0.367 |
11.7% |
0.073 |
2.3% |
84% |
True |
False |
19,883 |
| 80 |
3.627 |
2.841 |
0.786 |
25.0% |
0.074 |
2.4% |
39% |
False |
False |
18,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.569 |
|
2.618 |
3.431 |
|
1.618 |
3.346 |
|
1.000 |
3.293 |
|
0.618 |
3.261 |
|
HIGH |
3.208 |
|
0.618 |
3.176 |
|
0.500 |
3.166 |
|
0.382 |
3.155 |
|
LOW |
3.123 |
|
0.618 |
3.070 |
|
1.000 |
3.038 |
|
1.618 |
2.985 |
|
2.618 |
2.900 |
|
4.250 |
2.762 |
|
|
| Fisher Pivots for day following 02-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.166 |
3.160 |
| PP |
3.160 |
3.156 |
| S1 |
3.155 |
3.153 |
|