NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 3.143 3.162 0.019 0.6% 3.054
High 3.206 3.177 -0.029 -0.9% 3.179
Low 3.134 3.111 -0.023 -0.7% 3.036
Close 3.184 3.140 -0.044 -1.4% 3.161
Range 0.072 0.066 -0.006 -8.3% 0.143
ATR 0.079 0.078 0.000 -0.5% 0.000
Volume 29,510 40,822 11,312 38.3% 173,472
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.341 3.306 3.176
R3 3.275 3.240 3.158
R2 3.209 3.209 3.152
R1 3.174 3.174 3.146 3.159
PP 3.143 3.143 3.143 3.135
S1 3.108 3.108 3.134 3.093
S2 3.077 3.077 3.128
S3 3.011 3.042 3.122
S4 2.945 2.976 3.104
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.554 3.501 3.240
R3 3.411 3.358 3.200
R2 3.268 3.268 3.187
R1 3.215 3.215 3.174 3.242
PP 3.125 3.125 3.125 3.139
S1 3.072 3.072 3.148 3.099
S2 2.982 2.982 3.135
S3 2.839 2.929 3.122
S4 2.696 2.786 3.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.206 3.036 0.170 5.4% 0.085 2.7% 61% False False 36,747
10 3.206 2.866 0.340 10.8% 0.086 2.7% 81% False False 32,643
20 3.206 2.853 0.353 11.2% 0.075 2.4% 81% False False 28,022
40 3.206 2.841 0.365 11.6% 0.074 2.4% 82% False False 22,052
60 3.206 2.841 0.365 11.6% 0.073 2.3% 82% False False 19,345
80 3.627 2.841 0.786 25.0% 0.074 2.4% 38% False False 18,377
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.458
2.618 3.350
1.618 3.284
1.000 3.243
0.618 3.218
HIGH 3.177
0.618 3.152
0.500 3.144
0.382 3.136
LOW 3.111
0.618 3.070
1.000 3.045
1.618 3.004
2.618 2.938
4.250 2.831
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 3.144 3.134
PP 3.143 3.127
S1 3.141 3.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.