NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 3.060 3.143 0.083 2.7% 3.054
High 3.179 3.206 0.027 0.8% 3.179
Low 3.036 3.134 0.098 3.2% 3.036
Close 3.161 3.184 0.023 0.7% 3.161
Range 0.143 0.072 -0.071 -49.7% 0.143
ATR 0.079 0.079 -0.001 -0.6% 0.000
Volume 35,592 29,510 -6,082 -17.1% 173,472
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.391 3.359 3.224
R3 3.319 3.287 3.204
R2 3.247 3.247 3.197
R1 3.215 3.215 3.191 3.231
PP 3.175 3.175 3.175 3.183
S1 3.143 3.143 3.177 3.159
S2 3.103 3.103 3.171
S3 3.031 3.071 3.164
S4 2.959 2.999 3.144
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.554 3.501 3.240
R3 3.411 3.358 3.200
R2 3.268 3.268 3.187
R1 3.215 3.215 3.174 3.242
PP 3.125 3.125 3.125 3.139
S1 3.072 3.072 3.148 3.099
S2 2.982 2.982 3.135
S3 2.839 2.929 3.122
S4 2.696 2.786 3.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.206 3.036 0.170 5.3% 0.091 2.9% 87% True False 34,129
10 3.206 2.866 0.340 10.7% 0.085 2.7% 94% True False 30,980
20 3.206 2.841 0.365 11.5% 0.076 2.4% 94% True False 27,013
40 3.206 2.841 0.365 11.5% 0.075 2.3% 94% True False 21,477
60 3.206 2.841 0.365 11.5% 0.073 2.3% 94% True False 18,771
80 3.627 2.841 0.786 24.7% 0.075 2.3% 44% False False 18,068
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.512
2.618 3.394
1.618 3.322
1.000 3.278
0.618 3.250
HIGH 3.206
0.618 3.178
0.500 3.170
0.382 3.162
LOW 3.134
0.618 3.090
1.000 3.062
1.618 3.018
2.618 2.946
4.250 2.828
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 3.179 3.163
PP 3.175 3.142
S1 3.170 3.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.