NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 3.110 3.060 -0.050 -1.6% 3.054
High 3.129 3.179 0.050 1.6% 3.179
Low 3.046 3.036 -0.010 -0.3% 3.036
Close 3.079 3.161 0.082 2.7% 3.161
Range 0.083 0.143 0.060 72.3% 0.143
ATR 0.074 0.079 0.005 6.6% 0.000
Volume 53,793 35,592 -18,201 -33.8% 173,472
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.554 3.501 3.240
R3 3.411 3.358 3.200
R2 3.268 3.268 3.187
R1 3.215 3.215 3.174 3.242
PP 3.125 3.125 3.125 3.139
S1 3.072 3.072 3.148 3.099
S2 2.982 2.982 3.135
S3 2.839 2.929 3.122
S4 2.696 2.786 3.082
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.554 3.501 3.240
R3 3.411 3.358 3.200
R2 3.268 3.268 3.187
R1 3.215 3.215 3.174 3.242
PP 3.125 3.125 3.125 3.139
S1 3.072 3.072 3.148 3.099
S2 2.982 2.982 3.135
S3 2.839 2.929 3.122
S4 2.696 2.786 3.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.179 3.036 0.143 4.5% 0.095 3.0% 87% True True 34,694
10 3.179 2.853 0.326 10.3% 0.085 2.7% 94% True False 29,809
20 3.179 2.841 0.338 10.7% 0.075 2.4% 95% True False 26,485
40 3.179 2.841 0.338 10.7% 0.074 2.3% 95% True False 21,081
60 3.187 2.841 0.346 10.9% 0.073 2.3% 92% False False 18,417
80 3.627 2.841 0.786 24.9% 0.075 2.4% 41% False False 17,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 3.787
2.618 3.553
1.618 3.410
1.000 3.322
0.618 3.267
HIGH 3.179
0.618 3.124
0.500 3.108
0.382 3.091
LOW 3.036
0.618 2.948
1.000 2.893
1.618 2.805
2.618 2.662
4.250 2.428
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 3.143 3.143
PP 3.125 3.125
S1 3.108 3.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.