NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 26-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.096 |
3.110 |
0.014 |
0.5% |
2.873 |
| High |
3.137 |
3.129 |
-0.008 |
-0.3% |
3.055 |
| Low |
3.074 |
3.046 |
-0.028 |
-0.9% |
2.853 |
| Close |
3.096 |
3.079 |
-0.017 |
-0.5% |
3.041 |
| Range |
0.063 |
0.083 |
0.020 |
31.7% |
0.202 |
| ATR |
0.074 |
0.074 |
0.001 |
0.9% |
0.000 |
| Volume |
24,022 |
53,793 |
29,771 |
123.9% |
124,623 |
|
| Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.289 |
3.125 |
|
| R3 |
3.251 |
3.206 |
3.102 |
|
| R2 |
3.168 |
3.168 |
3.094 |
|
| R1 |
3.123 |
3.123 |
3.087 |
3.104 |
| PP |
3.085 |
3.085 |
3.085 |
3.075 |
| S1 |
3.040 |
3.040 |
3.071 |
3.021 |
| S2 |
3.002 |
3.002 |
3.064 |
|
| S3 |
2.919 |
2.957 |
3.056 |
|
| S4 |
2.836 |
2.874 |
3.033 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.589 |
3.517 |
3.152 |
|
| R3 |
3.387 |
3.315 |
3.097 |
|
| R2 |
3.185 |
3.185 |
3.078 |
|
| R1 |
3.113 |
3.113 |
3.060 |
3.149 |
| PP |
2.983 |
2.983 |
2.983 |
3.001 |
| S1 |
2.911 |
2.911 |
3.022 |
2.947 |
| S2 |
2.781 |
2.781 |
3.004 |
|
| S3 |
2.579 |
2.709 |
2.985 |
|
| S4 |
2.377 |
2.507 |
2.930 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.144 |
2.923 |
0.221 |
7.2% |
0.093 |
3.0% |
71% |
False |
False |
34,420 |
| 10 |
3.144 |
2.853 |
0.291 |
9.5% |
0.078 |
2.5% |
78% |
False |
False |
29,359 |
| 20 |
3.144 |
2.841 |
0.303 |
9.8% |
0.071 |
2.3% |
79% |
False |
False |
25,466 |
| 40 |
3.145 |
2.841 |
0.304 |
9.9% |
0.073 |
2.4% |
78% |
False |
False |
20,540 |
| 60 |
3.216 |
2.841 |
0.375 |
12.2% |
0.071 |
2.3% |
63% |
False |
False |
18,032 |
| 80 |
3.627 |
2.841 |
0.786 |
25.5% |
0.075 |
2.4% |
30% |
False |
False |
17,646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.482 |
|
2.618 |
3.346 |
|
1.618 |
3.263 |
|
1.000 |
3.212 |
|
0.618 |
3.180 |
|
HIGH |
3.129 |
|
0.618 |
3.097 |
|
0.500 |
3.088 |
|
0.382 |
3.078 |
|
LOW |
3.046 |
|
0.618 |
2.995 |
|
1.000 |
2.963 |
|
1.618 |
2.912 |
|
2.618 |
2.829 |
|
4.250 |
2.693 |
|
|
| Fisher Pivots for day following 26-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.088 |
3.095 |
| PP |
3.085 |
3.090 |
| S1 |
3.082 |
3.084 |
|