NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 24-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2024 |
24-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.054 |
3.108 |
0.054 |
1.8% |
2.873 |
| High |
3.128 |
3.144 |
0.016 |
0.5% |
3.055 |
| Low |
3.037 |
3.049 |
0.012 |
0.4% |
2.853 |
| Close |
3.113 |
3.072 |
-0.041 |
-1.3% |
3.041 |
| Range |
0.091 |
0.095 |
0.004 |
4.4% |
0.202 |
| ATR |
0.073 |
0.074 |
0.002 |
2.2% |
0.000 |
| Volume |
32,333 |
27,732 |
-4,601 |
-14.2% |
124,623 |
|
| Daily Pivots for day following 24-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.373 |
3.318 |
3.124 |
|
| R3 |
3.278 |
3.223 |
3.098 |
|
| R2 |
3.183 |
3.183 |
3.089 |
|
| R1 |
3.128 |
3.128 |
3.081 |
3.108 |
| PP |
3.088 |
3.088 |
3.088 |
3.079 |
| S1 |
3.033 |
3.033 |
3.063 |
3.013 |
| S2 |
2.993 |
2.993 |
3.055 |
|
| S3 |
2.898 |
2.938 |
3.046 |
|
| S4 |
2.803 |
2.843 |
3.020 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.589 |
3.517 |
3.152 |
|
| R3 |
3.387 |
3.315 |
3.097 |
|
| R2 |
3.185 |
3.185 |
3.078 |
|
| R1 |
3.113 |
3.113 |
3.060 |
3.149 |
| PP |
2.983 |
2.983 |
2.983 |
3.001 |
| S1 |
2.911 |
2.911 |
3.022 |
2.947 |
| S2 |
2.781 |
2.781 |
3.004 |
|
| S3 |
2.579 |
2.709 |
2.985 |
|
| S4 |
2.377 |
2.507 |
2.930 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.144 |
2.866 |
0.278 |
9.0% |
0.086 |
2.8% |
74% |
True |
False |
28,538 |
| 10 |
3.144 |
2.853 |
0.291 |
9.5% |
0.075 |
2.5% |
75% |
True |
False |
27,283 |
| 20 |
3.144 |
2.841 |
0.303 |
9.9% |
0.070 |
2.3% |
76% |
True |
False |
23,255 |
| 40 |
3.145 |
2.841 |
0.304 |
9.9% |
0.073 |
2.4% |
76% |
False |
False |
19,228 |
| 60 |
3.258 |
2.841 |
0.417 |
13.6% |
0.070 |
2.3% |
55% |
False |
False |
17,230 |
| 80 |
3.627 |
2.841 |
0.786 |
25.6% |
0.076 |
2.5% |
29% |
False |
False |
17,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.548 |
|
2.618 |
3.393 |
|
1.618 |
3.298 |
|
1.000 |
3.239 |
|
0.618 |
3.203 |
|
HIGH |
3.144 |
|
0.618 |
3.108 |
|
0.500 |
3.097 |
|
0.382 |
3.085 |
|
LOW |
3.049 |
|
0.618 |
2.990 |
|
1.000 |
2.954 |
|
1.618 |
2.895 |
|
2.618 |
2.800 |
|
4.250 |
2.645 |
|
|
| Fisher Pivots for day following 24-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.097 |
3.059 |
| PP |
3.088 |
3.046 |
| S1 |
3.080 |
3.034 |
|