NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 2.923 3.054 0.131 4.5% 2.873
High 3.055 3.128 0.073 2.4% 3.055
Low 2.923 3.037 0.114 3.9% 2.853
Close 3.041 3.113 0.072 2.4% 3.041
Range 0.132 0.091 -0.041 -31.1% 0.202
ATR 0.071 0.073 0.001 2.0% 0.000
Volume 34,222 32,333 -1,889 -5.5% 124,623
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.366 3.330 3.163
R3 3.275 3.239 3.138
R2 3.184 3.184 3.130
R1 3.148 3.148 3.121 3.166
PP 3.093 3.093 3.093 3.102
S1 3.057 3.057 3.105 3.075
S2 3.002 3.002 3.096
S3 2.911 2.966 3.088
S4 2.820 2.875 3.063
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.589 3.517 3.152
R3 3.387 3.315 3.097
R2 3.185 3.185 3.078
R1 3.113 3.113 3.060 3.149
PP 2.983 2.983 2.983 3.001
S1 2.911 2.911 3.022 2.947
S2 2.781 2.781 3.004
S3 2.579 2.709 2.985
S4 2.377 2.507 2.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.128 2.866 0.262 8.4% 0.078 2.5% 94% True False 27,830
10 3.128 2.853 0.275 8.8% 0.072 2.3% 95% True False 27,436
20 3.128 2.841 0.287 9.2% 0.068 2.2% 95% True False 22,409
40 3.145 2.841 0.304 9.8% 0.072 2.3% 89% False False 18,840
60 3.311 2.841 0.470 15.1% 0.070 2.2% 58% False False 16,970
80 3.627 2.841 0.786 25.2% 0.075 2.4% 35% False False 16,851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.515
2.618 3.366
1.618 3.275
1.000 3.219
0.618 3.184
HIGH 3.128
0.618 3.093
0.500 3.083
0.382 3.072
LOW 3.037
0.618 2.981
1.000 2.946
1.618 2.890
2.618 2.799
4.250 2.650
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 3.103 3.074
PP 3.093 3.036
S1 3.083 2.997

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols