NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 20-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2024 |
20-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.923 |
2.923 |
0.000 |
0.0% |
2.873 |
| High |
2.937 |
3.055 |
0.118 |
4.0% |
3.055 |
| Low |
2.866 |
2.923 |
0.057 |
2.0% |
2.853 |
| Close |
2.932 |
3.041 |
0.109 |
3.7% |
3.041 |
| Range |
0.071 |
0.132 |
0.061 |
85.9% |
0.202 |
| ATR |
0.066 |
0.071 |
0.005 |
7.0% |
0.000 |
| Volume |
22,079 |
34,222 |
12,143 |
55.0% |
124,623 |
|
| Daily Pivots for day following 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.402 |
3.354 |
3.114 |
|
| R3 |
3.270 |
3.222 |
3.077 |
|
| R2 |
3.138 |
3.138 |
3.065 |
|
| R1 |
3.090 |
3.090 |
3.053 |
3.114 |
| PP |
3.006 |
3.006 |
3.006 |
3.019 |
| S1 |
2.958 |
2.958 |
3.029 |
2.982 |
| S2 |
2.874 |
2.874 |
3.017 |
|
| S3 |
2.742 |
2.826 |
3.005 |
|
| S4 |
2.610 |
2.694 |
2.968 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.589 |
3.517 |
3.152 |
|
| R3 |
3.387 |
3.315 |
3.097 |
|
| R2 |
3.185 |
3.185 |
3.078 |
|
| R1 |
3.113 |
3.113 |
3.060 |
3.149 |
| PP |
2.983 |
2.983 |
2.983 |
3.001 |
| S1 |
2.911 |
2.911 |
3.022 |
2.947 |
| S2 |
2.781 |
2.781 |
3.004 |
|
| S3 |
2.579 |
2.709 |
2.985 |
|
| S4 |
2.377 |
2.507 |
2.930 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.055 |
2.853 |
0.202 |
6.6% |
0.074 |
2.4% |
93% |
True |
False |
24,924 |
| 10 |
3.055 |
2.853 |
0.202 |
6.6% |
0.069 |
2.3% |
93% |
True |
False |
27,010 |
| 20 |
3.055 |
2.841 |
0.214 |
7.0% |
0.066 |
2.2% |
93% |
True |
False |
21,426 |
| 40 |
3.145 |
2.841 |
0.304 |
10.0% |
0.071 |
2.3% |
66% |
False |
False |
18,282 |
| 60 |
3.365 |
2.841 |
0.524 |
17.2% |
0.070 |
2.3% |
38% |
False |
False |
16,628 |
| 80 |
3.627 |
2.841 |
0.786 |
25.8% |
0.075 |
2.5% |
25% |
False |
False |
16,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.616 |
|
2.618 |
3.401 |
|
1.618 |
3.269 |
|
1.000 |
3.187 |
|
0.618 |
3.137 |
|
HIGH |
3.055 |
|
0.618 |
3.005 |
|
0.500 |
2.989 |
|
0.382 |
2.973 |
|
LOW |
2.923 |
|
0.618 |
2.841 |
|
1.000 |
2.791 |
|
1.618 |
2.709 |
|
2.618 |
2.577 |
|
4.250 |
2.362 |
|
|
| Fisher Pivots for day following 20-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.024 |
3.014 |
| PP |
3.006 |
2.987 |
| S1 |
2.989 |
2.961 |
|