NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.910 |
2.923 |
0.013 |
0.4% |
2.911 |
| High |
2.950 |
2.937 |
-0.013 |
-0.4% |
2.956 |
| Low |
2.907 |
2.866 |
-0.041 |
-1.4% |
2.872 |
| Close |
2.909 |
2.932 |
0.023 |
0.8% |
2.888 |
| Range |
0.043 |
0.071 |
0.028 |
65.1% |
0.084 |
| ATR |
0.066 |
0.066 |
0.000 |
0.5% |
0.000 |
| Volume |
26,327 |
22,079 |
-4,248 |
-16.1% |
145,478 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.099 |
2.971 |
|
| R3 |
3.054 |
3.028 |
2.952 |
|
| R2 |
2.983 |
2.983 |
2.945 |
|
| R1 |
2.957 |
2.957 |
2.939 |
2.970 |
| PP |
2.912 |
2.912 |
2.912 |
2.918 |
| S1 |
2.886 |
2.886 |
2.925 |
2.899 |
| S2 |
2.841 |
2.841 |
2.919 |
|
| S3 |
2.770 |
2.815 |
2.912 |
|
| S4 |
2.699 |
2.744 |
2.893 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.107 |
2.934 |
|
| R3 |
3.073 |
3.023 |
2.911 |
|
| R2 |
2.989 |
2.989 |
2.903 |
|
| R1 |
2.939 |
2.939 |
2.896 |
2.922 |
| PP |
2.905 |
2.905 |
2.905 |
2.897 |
| S1 |
2.855 |
2.855 |
2.880 |
2.838 |
| S2 |
2.821 |
2.821 |
2.873 |
|
| S3 |
2.737 |
2.771 |
2.865 |
|
| S4 |
2.653 |
2.687 |
2.842 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.954 |
2.853 |
0.101 |
3.4% |
0.063 |
2.1% |
78% |
False |
False |
24,298 |
| 10 |
2.961 |
2.853 |
0.108 |
3.7% |
0.059 |
2.0% |
73% |
False |
False |
25,119 |
| 20 |
3.043 |
2.841 |
0.202 |
6.9% |
0.064 |
2.2% |
45% |
False |
False |
20,742 |
| 40 |
3.145 |
2.841 |
0.304 |
10.4% |
0.070 |
2.4% |
30% |
False |
False |
17,814 |
| 60 |
3.393 |
2.841 |
0.552 |
18.8% |
0.069 |
2.3% |
16% |
False |
False |
16,243 |
| 80 |
3.627 |
2.841 |
0.786 |
26.8% |
0.075 |
2.5% |
12% |
False |
False |
16,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.239 |
|
2.618 |
3.123 |
|
1.618 |
3.052 |
|
1.000 |
3.008 |
|
0.618 |
2.981 |
|
HIGH |
2.937 |
|
0.618 |
2.910 |
|
0.500 |
2.902 |
|
0.382 |
2.893 |
|
LOW |
2.866 |
|
0.618 |
2.822 |
|
1.000 |
2.795 |
|
1.618 |
2.751 |
|
2.618 |
2.680 |
|
4.250 |
2.564 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.922 |
2.925 |
| PP |
2.912 |
2.917 |
| S1 |
2.902 |
2.910 |
|