NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 18-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.923 |
2.910 |
-0.013 |
-0.4% |
2.911 |
| High |
2.954 |
2.950 |
-0.004 |
-0.1% |
2.956 |
| Low |
2.899 |
2.907 |
0.008 |
0.3% |
2.872 |
| Close |
2.915 |
2.909 |
-0.006 |
-0.2% |
2.888 |
| Range |
0.055 |
0.043 |
-0.012 |
-21.8% |
0.084 |
| ATR |
0.068 |
0.066 |
-0.002 |
-2.6% |
0.000 |
| Volume |
24,192 |
26,327 |
2,135 |
8.8% |
145,478 |
|
| Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.051 |
3.023 |
2.933 |
|
| R3 |
3.008 |
2.980 |
2.921 |
|
| R2 |
2.965 |
2.965 |
2.917 |
|
| R1 |
2.937 |
2.937 |
2.913 |
2.930 |
| PP |
2.922 |
2.922 |
2.922 |
2.918 |
| S1 |
2.894 |
2.894 |
2.905 |
2.887 |
| S2 |
2.879 |
2.879 |
2.901 |
|
| S3 |
2.836 |
2.851 |
2.897 |
|
| S4 |
2.793 |
2.808 |
2.885 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.107 |
2.934 |
|
| R3 |
3.073 |
3.023 |
2.911 |
|
| R2 |
2.989 |
2.989 |
2.903 |
|
| R1 |
2.939 |
2.939 |
2.896 |
2.922 |
| PP |
2.905 |
2.905 |
2.905 |
2.897 |
| S1 |
2.855 |
2.855 |
2.880 |
2.838 |
| S2 |
2.821 |
2.821 |
2.873 |
|
| S3 |
2.737 |
2.771 |
2.865 |
|
| S4 |
2.653 |
2.687 |
2.842 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.956 |
2.853 |
0.103 |
3.5% |
0.061 |
2.1% |
54% |
False |
False |
26,050 |
| 10 |
2.976 |
2.853 |
0.123 |
4.2% |
0.061 |
2.1% |
46% |
False |
False |
24,509 |
| 20 |
3.061 |
2.841 |
0.220 |
7.6% |
0.063 |
2.2% |
31% |
False |
False |
20,166 |
| 40 |
3.145 |
2.841 |
0.304 |
10.5% |
0.069 |
2.4% |
22% |
False |
False |
17,557 |
| 60 |
3.439 |
2.841 |
0.598 |
20.6% |
0.068 |
2.3% |
11% |
False |
False |
16,038 |
| 80 |
3.627 |
2.841 |
0.786 |
27.0% |
0.075 |
2.6% |
9% |
False |
False |
16,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.133 |
|
2.618 |
3.063 |
|
1.618 |
3.020 |
|
1.000 |
2.993 |
|
0.618 |
2.977 |
|
HIGH |
2.950 |
|
0.618 |
2.934 |
|
0.500 |
2.929 |
|
0.382 |
2.923 |
|
LOW |
2.907 |
|
0.618 |
2.880 |
|
1.000 |
2.864 |
|
1.618 |
2.837 |
|
2.618 |
2.794 |
|
4.250 |
2.724 |
|
|
| Fisher Pivots for day following 18-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.929 |
2.907 |
| PP |
2.922 |
2.905 |
| S1 |
2.916 |
2.904 |
|