NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 17-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.873 |
2.923 |
0.050 |
1.7% |
2.911 |
| High |
2.924 |
2.954 |
0.030 |
1.0% |
2.956 |
| Low |
2.853 |
2.899 |
0.046 |
1.6% |
2.872 |
| Close |
2.916 |
2.915 |
-0.001 |
0.0% |
2.888 |
| Range |
0.071 |
0.055 |
-0.016 |
-22.5% |
0.084 |
| ATR |
0.069 |
0.068 |
-0.001 |
-1.4% |
0.000 |
| Volume |
17,803 |
24,192 |
6,389 |
35.9% |
145,478 |
|
| Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
3.056 |
2.945 |
|
| R3 |
3.033 |
3.001 |
2.930 |
|
| R2 |
2.978 |
2.978 |
2.925 |
|
| R1 |
2.946 |
2.946 |
2.920 |
2.935 |
| PP |
2.923 |
2.923 |
2.923 |
2.917 |
| S1 |
2.891 |
2.891 |
2.910 |
2.880 |
| S2 |
2.868 |
2.868 |
2.905 |
|
| S3 |
2.813 |
2.836 |
2.900 |
|
| S4 |
2.758 |
2.781 |
2.885 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.107 |
2.934 |
|
| R3 |
3.073 |
3.023 |
2.911 |
|
| R2 |
2.989 |
2.989 |
2.903 |
|
| R1 |
2.939 |
2.939 |
2.896 |
2.922 |
| PP |
2.905 |
2.905 |
2.905 |
2.897 |
| S1 |
2.855 |
2.855 |
2.880 |
2.838 |
| S2 |
2.821 |
2.821 |
2.873 |
|
| S3 |
2.737 |
2.771 |
2.865 |
|
| S4 |
2.653 |
2.687 |
2.842 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.956 |
2.853 |
0.103 |
3.5% |
0.064 |
2.2% |
60% |
False |
False |
26,028 |
| 10 |
2.976 |
2.853 |
0.123 |
4.2% |
0.063 |
2.2% |
50% |
False |
False |
23,402 |
| 20 |
3.061 |
2.841 |
0.220 |
7.5% |
0.064 |
2.2% |
34% |
False |
False |
19,695 |
| 40 |
3.166 |
2.841 |
0.325 |
11.1% |
0.071 |
2.4% |
23% |
False |
False |
17,107 |
| 60 |
3.449 |
2.841 |
0.608 |
20.9% |
0.069 |
2.4% |
12% |
False |
False |
15,778 |
| 80 |
3.627 |
2.841 |
0.786 |
27.0% |
0.077 |
2.6% |
9% |
False |
False |
16,074 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.188 |
|
2.618 |
3.098 |
|
1.618 |
3.043 |
|
1.000 |
3.009 |
|
0.618 |
2.988 |
|
HIGH |
2.954 |
|
0.618 |
2.933 |
|
0.500 |
2.927 |
|
0.382 |
2.920 |
|
LOW |
2.899 |
|
0.618 |
2.865 |
|
1.000 |
2.844 |
|
1.618 |
2.810 |
|
2.618 |
2.755 |
|
4.250 |
2.665 |
|
|
| Fisher Pivots for day following 17-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.927 |
2.911 |
| PP |
2.923 |
2.907 |
| S1 |
2.919 |
2.904 |
|