NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 16-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2024 |
16-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.938 |
2.873 |
-0.065 |
-2.2% |
2.911 |
| High |
2.947 |
2.924 |
-0.023 |
-0.8% |
2.956 |
| Low |
2.872 |
2.853 |
-0.019 |
-0.7% |
2.872 |
| Close |
2.888 |
2.916 |
0.028 |
1.0% |
2.888 |
| Range |
0.075 |
0.071 |
-0.004 |
-5.3% |
0.084 |
| ATR |
0.069 |
0.069 |
0.000 |
0.2% |
0.000 |
| Volume |
31,092 |
17,803 |
-13,289 |
-42.7% |
145,478 |
|
| Daily Pivots for day following 16-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.111 |
3.084 |
2.955 |
|
| R3 |
3.040 |
3.013 |
2.936 |
|
| R2 |
2.969 |
2.969 |
2.929 |
|
| R1 |
2.942 |
2.942 |
2.923 |
2.956 |
| PP |
2.898 |
2.898 |
2.898 |
2.904 |
| S1 |
2.871 |
2.871 |
2.909 |
2.885 |
| S2 |
2.827 |
2.827 |
2.903 |
|
| S3 |
2.756 |
2.800 |
2.896 |
|
| S4 |
2.685 |
2.729 |
2.877 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.107 |
2.934 |
|
| R3 |
3.073 |
3.023 |
2.911 |
|
| R2 |
2.989 |
2.989 |
2.903 |
|
| R1 |
2.939 |
2.939 |
2.896 |
2.922 |
| PP |
2.905 |
2.905 |
2.905 |
2.897 |
| S1 |
2.855 |
2.855 |
2.880 |
2.838 |
| S2 |
2.821 |
2.821 |
2.873 |
|
| S3 |
2.737 |
2.771 |
2.865 |
|
| S4 |
2.653 |
2.687 |
2.842 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.956 |
2.853 |
0.103 |
3.5% |
0.066 |
2.3% |
61% |
False |
True |
27,041 |
| 10 |
2.976 |
2.841 |
0.135 |
4.6% |
0.067 |
2.3% |
56% |
False |
False |
23,047 |
| 20 |
3.061 |
2.841 |
0.220 |
7.5% |
0.066 |
2.3% |
34% |
False |
False |
19,188 |
| 40 |
3.171 |
2.841 |
0.330 |
11.3% |
0.071 |
2.5% |
23% |
False |
False |
16,796 |
| 60 |
3.449 |
2.841 |
0.608 |
20.9% |
0.069 |
2.4% |
12% |
False |
False |
15,578 |
| 80 |
3.627 |
2.841 |
0.786 |
27.0% |
0.078 |
2.7% |
10% |
False |
False |
16,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.226 |
|
2.618 |
3.110 |
|
1.618 |
3.039 |
|
1.000 |
2.995 |
|
0.618 |
2.968 |
|
HIGH |
2.924 |
|
0.618 |
2.897 |
|
0.500 |
2.889 |
|
0.382 |
2.880 |
|
LOW |
2.853 |
|
0.618 |
2.809 |
|
1.000 |
2.782 |
|
1.618 |
2.738 |
|
2.618 |
2.667 |
|
4.250 |
2.551 |
|
|
| Fisher Pivots for day following 16-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.907 |
2.912 |
| PP |
2.898 |
2.908 |
| S1 |
2.889 |
2.905 |
|