NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 13-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2024 |
13-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.923 |
2.938 |
0.015 |
0.5% |
2.911 |
| High |
2.956 |
2.947 |
-0.009 |
-0.3% |
2.956 |
| Low |
2.894 |
2.872 |
-0.022 |
-0.8% |
2.872 |
| Close |
2.935 |
2.888 |
-0.047 |
-1.6% |
2.888 |
| Range |
0.062 |
0.075 |
0.013 |
21.0% |
0.084 |
| ATR |
0.068 |
0.069 |
0.000 |
0.7% |
0.000 |
| Volume |
30,837 |
31,092 |
255 |
0.8% |
145,478 |
|
| Daily Pivots for day following 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.083 |
2.929 |
|
| R3 |
3.052 |
3.008 |
2.909 |
|
| R2 |
2.977 |
2.977 |
2.902 |
|
| R1 |
2.933 |
2.933 |
2.895 |
2.918 |
| PP |
2.902 |
2.902 |
2.902 |
2.895 |
| S1 |
2.858 |
2.858 |
2.881 |
2.843 |
| S2 |
2.827 |
2.827 |
2.874 |
|
| S3 |
2.752 |
2.783 |
2.867 |
|
| S4 |
2.677 |
2.708 |
2.847 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.107 |
2.934 |
|
| R3 |
3.073 |
3.023 |
2.911 |
|
| R2 |
2.989 |
2.989 |
2.903 |
|
| R1 |
2.939 |
2.939 |
2.896 |
2.922 |
| PP |
2.905 |
2.905 |
2.905 |
2.897 |
| S1 |
2.855 |
2.855 |
2.880 |
2.838 |
| S2 |
2.821 |
2.821 |
2.873 |
|
| S3 |
2.737 |
2.771 |
2.865 |
|
| S4 |
2.653 |
2.687 |
2.842 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.956 |
2.872 |
0.084 |
2.9% |
0.063 |
2.2% |
19% |
False |
True |
29,095 |
| 10 |
2.976 |
2.841 |
0.135 |
4.7% |
0.065 |
2.2% |
35% |
False |
False |
23,161 |
| 20 |
3.061 |
2.841 |
0.220 |
7.6% |
0.067 |
2.3% |
21% |
False |
False |
19,280 |
| 40 |
3.171 |
2.841 |
0.330 |
11.4% |
0.072 |
2.5% |
14% |
False |
False |
16,880 |
| 60 |
3.509 |
2.841 |
0.668 |
23.1% |
0.069 |
2.4% |
7% |
False |
False |
15,494 |
| 80 |
3.627 |
2.841 |
0.786 |
27.2% |
0.079 |
2.7% |
6% |
False |
False |
15,970 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.266 |
|
2.618 |
3.143 |
|
1.618 |
3.068 |
|
1.000 |
3.022 |
|
0.618 |
2.993 |
|
HIGH |
2.947 |
|
0.618 |
2.918 |
|
0.500 |
2.910 |
|
0.382 |
2.901 |
|
LOW |
2.872 |
|
0.618 |
2.826 |
|
1.000 |
2.797 |
|
1.618 |
2.751 |
|
2.618 |
2.676 |
|
4.250 |
2.553 |
|
|
| Fisher Pivots for day following 13-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.910 |
2.914 |
| PP |
2.902 |
2.905 |
| S1 |
2.895 |
2.897 |
|