NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 12-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2024 |
12-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.886 |
2.923 |
0.037 |
1.3% |
2.906 |
| High |
2.933 |
2.956 |
0.023 |
0.8% |
2.976 |
| Low |
2.874 |
2.894 |
0.020 |
0.7% |
2.841 |
| Close |
2.930 |
2.935 |
0.005 |
0.2% |
2.940 |
| Range |
0.059 |
0.062 |
0.003 |
5.1% |
0.135 |
| ATR |
0.069 |
0.068 |
0.000 |
-0.7% |
0.000 |
| Volume |
26,217 |
30,837 |
4,620 |
17.6% |
67,192 |
|
| Daily Pivots for day following 12-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.114 |
3.087 |
2.969 |
|
| R3 |
3.052 |
3.025 |
2.952 |
|
| R2 |
2.990 |
2.990 |
2.946 |
|
| R1 |
2.963 |
2.963 |
2.941 |
2.977 |
| PP |
2.928 |
2.928 |
2.928 |
2.935 |
| S1 |
2.901 |
2.901 |
2.929 |
2.915 |
| S2 |
2.866 |
2.866 |
2.924 |
|
| S3 |
2.804 |
2.839 |
2.918 |
|
| S4 |
2.742 |
2.777 |
2.901 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.324 |
3.267 |
3.014 |
|
| R3 |
3.189 |
3.132 |
2.977 |
|
| R2 |
3.054 |
3.054 |
2.965 |
|
| R1 |
2.997 |
2.997 |
2.952 |
3.026 |
| PP |
2.919 |
2.919 |
2.919 |
2.933 |
| S1 |
2.862 |
2.862 |
2.928 |
2.891 |
| S2 |
2.784 |
2.784 |
2.915 |
|
| S3 |
2.649 |
2.727 |
2.903 |
|
| S4 |
2.514 |
2.592 |
2.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.961 |
2.874 |
0.087 |
3.0% |
0.055 |
1.9% |
70% |
False |
False |
25,939 |
| 10 |
2.976 |
2.841 |
0.135 |
4.6% |
0.065 |
2.2% |
70% |
False |
False |
21,572 |
| 20 |
3.106 |
2.841 |
0.265 |
9.0% |
0.067 |
2.3% |
35% |
False |
False |
18,528 |
| 40 |
3.171 |
2.841 |
0.330 |
11.2% |
0.072 |
2.4% |
28% |
False |
False |
16,501 |
| 60 |
3.509 |
2.841 |
0.668 |
22.8% |
0.070 |
2.4% |
14% |
False |
False |
15,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.220 |
|
2.618 |
3.118 |
|
1.618 |
3.056 |
|
1.000 |
3.018 |
|
0.618 |
2.994 |
|
HIGH |
2.956 |
|
0.618 |
2.932 |
|
0.500 |
2.925 |
|
0.382 |
2.918 |
|
LOW |
2.894 |
|
0.618 |
2.856 |
|
1.000 |
2.832 |
|
1.618 |
2.794 |
|
2.618 |
2.732 |
|
4.250 |
2.631 |
|
|
| Fisher Pivots for day following 12-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.932 |
2.928 |
| PP |
2.928 |
2.922 |
| S1 |
2.925 |
2.915 |
|