NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 11-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2024 |
11-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.882 |
2.886 |
0.004 |
0.1% |
2.906 |
| High |
2.939 |
2.933 |
-0.006 |
-0.2% |
2.976 |
| Low |
2.877 |
2.874 |
-0.003 |
-0.1% |
2.841 |
| Close |
2.903 |
2.930 |
0.027 |
0.9% |
2.940 |
| Range |
0.062 |
0.059 |
-0.003 |
-4.8% |
0.135 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.1% |
0.000 |
| Volume |
29,260 |
26,217 |
-3,043 |
-10.4% |
67,192 |
|
| Daily Pivots for day following 11-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.089 |
3.069 |
2.962 |
|
| R3 |
3.030 |
3.010 |
2.946 |
|
| R2 |
2.971 |
2.971 |
2.941 |
|
| R1 |
2.951 |
2.951 |
2.935 |
2.961 |
| PP |
2.912 |
2.912 |
2.912 |
2.918 |
| S1 |
2.892 |
2.892 |
2.925 |
2.902 |
| S2 |
2.853 |
2.853 |
2.919 |
|
| S3 |
2.794 |
2.833 |
2.914 |
|
| S4 |
2.735 |
2.774 |
2.898 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.324 |
3.267 |
3.014 |
|
| R3 |
3.189 |
3.132 |
2.977 |
|
| R2 |
3.054 |
3.054 |
2.965 |
|
| R1 |
2.997 |
2.997 |
2.952 |
3.026 |
| PP |
2.919 |
2.919 |
2.919 |
2.933 |
| S1 |
2.862 |
2.862 |
2.928 |
2.891 |
| S2 |
2.784 |
2.784 |
2.915 |
|
| S3 |
2.649 |
2.727 |
2.903 |
|
| S4 |
2.514 |
2.592 |
2.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.976 |
2.874 |
0.102 |
3.5% |
0.060 |
2.0% |
55% |
False |
True |
22,968 |
| 10 |
2.976 |
2.841 |
0.135 |
4.6% |
0.066 |
2.2% |
66% |
False |
False |
20,140 |
| 20 |
3.108 |
2.841 |
0.267 |
9.1% |
0.067 |
2.3% |
33% |
False |
False |
17,835 |
| 40 |
3.171 |
2.841 |
0.330 |
11.3% |
0.073 |
2.5% |
27% |
False |
False |
16,301 |
| 60 |
3.509 |
2.841 |
0.668 |
22.8% |
0.070 |
2.4% |
13% |
False |
False |
14,895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.184 |
|
2.618 |
3.087 |
|
1.618 |
3.028 |
|
1.000 |
2.992 |
|
0.618 |
2.969 |
|
HIGH |
2.933 |
|
0.618 |
2.910 |
|
0.500 |
2.904 |
|
0.382 |
2.897 |
|
LOW |
2.874 |
|
0.618 |
2.838 |
|
1.000 |
2.815 |
|
1.618 |
2.779 |
|
2.618 |
2.720 |
|
4.250 |
2.623 |
|
|
| Fisher Pivots for day following 11-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.921 |
2.922 |
| PP |
2.912 |
2.914 |
| S1 |
2.904 |
2.907 |
|