NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 10-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.911 |
2.882 |
-0.029 |
-1.0% |
2.906 |
| High |
2.932 |
2.939 |
0.007 |
0.2% |
2.976 |
| Low |
2.876 |
2.877 |
0.001 |
0.0% |
2.841 |
| Close |
2.905 |
2.903 |
-0.002 |
-0.1% |
2.940 |
| Range |
0.056 |
0.062 |
0.006 |
10.7% |
0.135 |
| ATR |
0.070 |
0.070 |
-0.001 |
-0.8% |
0.000 |
| Volume |
28,072 |
29,260 |
1,188 |
4.2% |
67,192 |
|
| Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.092 |
3.060 |
2.937 |
|
| R3 |
3.030 |
2.998 |
2.920 |
|
| R2 |
2.968 |
2.968 |
2.914 |
|
| R1 |
2.936 |
2.936 |
2.909 |
2.952 |
| PP |
2.906 |
2.906 |
2.906 |
2.915 |
| S1 |
2.874 |
2.874 |
2.897 |
2.890 |
| S2 |
2.844 |
2.844 |
2.892 |
|
| S3 |
2.782 |
2.812 |
2.886 |
|
| S4 |
2.720 |
2.750 |
2.869 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.324 |
3.267 |
3.014 |
|
| R3 |
3.189 |
3.132 |
2.977 |
|
| R2 |
3.054 |
3.054 |
2.965 |
|
| R1 |
2.997 |
2.997 |
2.952 |
3.026 |
| PP |
2.919 |
2.919 |
2.919 |
2.933 |
| S1 |
2.862 |
2.862 |
2.928 |
2.891 |
| S2 |
2.784 |
2.784 |
2.915 |
|
| S3 |
2.649 |
2.727 |
2.903 |
|
| S4 |
2.514 |
2.592 |
2.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.976 |
2.876 |
0.100 |
3.4% |
0.062 |
2.1% |
27% |
False |
False |
20,777 |
| 10 |
2.976 |
2.841 |
0.135 |
4.7% |
0.065 |
2.2% |
46% |
False |
False |
19,228 |
| 20 |
3.109 |
2.841 |
0.268 |
9.2% |
0.068 |
2.3% |
23% |
False |
False |
17,314 |
| 40 |
3.171 |
2.841 |
0.330 |
11.4% |
0.072 |
2.5% |
19% |
False |
False |
15,965 |
| 60 |
3.521 |
2.841 |
0.680 |
23.4% |
0.070 |
2.4% |
9% |
False |
False |
14,644 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.203 |
|
2.618 |
3.101 |
|
1.618 |
3.039 |
|
1.000 |
3.001 |
|
0.618 |
2.977 |
|
HIGH |
2.939 |
|
0.618 |
2.915 |
|
0.500 |
2.908 |
|
0.382 |
2.901 |
|
LOW |
2.877 |
|
0.618 |
2.839 |
|
1.000 |
2.815 |
|
1.618 |
2.777 |
|
2.618 |
2.715 |
|
4.250 |
2.614 |
|
|
| Fisher Pivots for day following 10-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.908 |
2.919 |
| PP |
2.906 |
2.913 |
| S1 |
2.905 |
2.908 |
|