NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 09-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2024 |
09-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.939 |
2.911 |
-0.028 |
-1.0% |
2.906 |
| High |
2.961 |
2.932 |
-0.029 |
-1.0% |
2.976 |
| Low |
2.925 |
2.876 |
-0.049 |
-1.7% |
2.841 |
| Close |
2.940 |
2.905 |
-0.035 |
-1.2% |
2.940 |
| Range |
0.036 |
0.056 |
0.020 |
55.6% |
0.135 |
| ATR |
0.071 |
0.070 |
0.000 |
-0.7% |
0.000 |
| Volume |
15,313 |
28,072 |
12,759 |
83.3% |
67,192 |
|
| Daily Pivots for day following 09-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.072 |
3.045 |
2.936 |
|
| R3 |
3.016 |
2.989 |
2.920 |
|
| R2 |
2.960 |
2.960 |
2.915 |
|
| R1 |
2.933 |
2.933 |
2.910 |
2.919 |
| PP |
2.904 |
2.904 |
2.904 |
2.897 |
| S1 |
2.877 |
2.877 |
2.900 |
2.863 |
| S2 |
2.848 |
2.848 |
2.895 |
|
| S3 |
2.792 |
2.821 |
2.890 |
|
| S4 |
2.736 |
2.765 |
2.874 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.324 |
3.267 |
3.014 |
|
| R3 |
3.189 |
3.132 |
2.977 |
|
| R2 |
3.054 |
3.054 |
2.965 |
|
| R1 |
2.997 |
2.997 |
2.952 |
3.026 |
| PP |
2.919 |
2.919 |
2.919 |
2.933 |
| S1 |
2.862 |
2.862 |
2.928 |
2.891 |
| S2 |
2.784 |
2.784 |
2.915 |
|
| S3 |
2.649 |
2.727 |
2.903 |
|
| S4 |
2.514 |
2.592 |
2.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.976 |
2.841 |
0.135 |
4.6% |
0.068 |
2.3% |
47% |
False |
False |
19,052 |
| 10 |
2.980 |
2.841 |
0.139 |
4.8% |
0.064 |
2.2% |
46% |
False |
False |
17,381 |
| 20 |
3.145 |
2.841 |
0.304 |
10.5% |
0.068 |
2.4% |
21% |
False |
False |
16,556 |
| 40 |
3.171 |
2.841 |
0.330 |
11.4% |
0.072 |
2.5% |
19% |
False |
False |
15,685 |
| 60 |
3.616 |
2.841 |
0.775 |
26.7% |
0.071 |
2.5% |
8% |
False |
False |
14,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.170 |
|
2.618 |
3.079 |
|
1.618 |
3.023 |
|
1.000 |
2.988 |
|
0.618 |
2.967 |
|
HIGH |
2.932 |
|
0.618 |
2.911 |
|
0.500 |
2.904 |
|
0.382 |
2.897 |
|
LOW |
2.876 |
|
0.618 |
2.841 |
|
1.000 |
2.820 |
|
1.618 |
2.785 |
|
2.618 |
2.729 |
|
4.250 |
2.638 |
|
|
| Fisher Pivots for day following 09-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.905 |
2.926 |
| PP |
2.904 |
2.919 |
| S1 |
2.904 |
2.912 |
|