NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 06-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.904 |
2.939 |
0.035 |
1.2% |
2.906 |
| High |
2.976 |
2.961 |
-0.015 |
-0.5% |
2.976 |
| Low |
2.889 |
2.925 |
0.036 |
1.2% |
2.841 |
| Close |
2.936 |
2.940 |
0.004 |
0.1% |
2.940 |
| Range |
0.087 |
0.036 |
-0.051 |
-58.6% |
0.135 |
| ATR |
0.073 |
0.071 |
-0.003 |
-3.6% |
0.000 |
| Volume |
15,982 |
15,313 |
-669 |
-4.2% |
67,192 |
|
| Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
3.031 |
2.960 |
|
| R3 |
3.014 |
2.995 |
2.950 |
|
| R2 |
2.978 |
2.978 |
2.947 |
|
| R1 |
2.959 |
2.959 |
2.943 |
2.969 |
| PP |
2.942 |
2.942 |
2.942 |
2.947 |
| S1 |
2.923 |
2.923 |
2.937 |
2.933 |
| S2 |
2.906 |
2.906 |
2.933 |
|
| S3 |
2.870 |
2.887 |
2.930 |
|
| S4 |
2.834 |
2.851 |
2.920 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.324 |
3.267 |
3.014 |
|
| R3 |
3.189 |
3.132 |
2.977 |
|
| R2 |
3.054 |
3.054 |
2.965 |
|
| R1 |
2.997 |
2.997 |
2.952 |
3.026 |
| PP |
2.919 |
2.919 |
2.919 |
2.933 |
| S1 |
2.862 |
2.862 |
2.928 |
2.891 |
| S2 |
2.784 |
2.784 |
2.915 |
|
| S3 |
2.649 |
2.727 |
2.903 |
|
| S4 |
2.514 |
2.592 |
2.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.976 |
2.841 |
0.135 |
4.6% |
0.067 |
2.3% |
73% |
False |
False |
17,227 |
| 10 |
2.989 |
2.841 |
0.148 |
5.0% |
0.063 |
2.1% |
67% |
False |
False |
15,842 |
| 20 |
3.145 |
2.841 |
0.304 |
10.3% |
0.068 |
2.3% |
33% |
False |
False |
15,943 |
| 40 |
3.171 |
2.841 |
0.330 |
11.2% |
0.073 |
2.5% |
30% |
False |
False |
15,228 |
| 60 |
3.616 |
2.841 |
0.775 |
26.4% |
0.072 |
2.4% |
13% |
False |
False |
14,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.114 |
|
2.618 |
3.055 |
|
1.618 |
3.019 |
|
1.000 |
2.997 |
|
0.618 |
2.983 |
|
HIGH |
2.961 |
|
0.618 |
2.947 |
|
0.500 |
2.943 |
|
0.382 |
2.939 |
|
LOW |
2.925 |
|
0.618 |
2.903 |
|
1.000 |
2.889 |
|
1.618 |
2.867 |
|
2.618 |
2.831 |
|
4.250 |
2.772 |
|
|
| Fisher Pivots for day following 06-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.943 |
2.938 |
| PP |
2.942 |
2.935 |
| S1 |
2.941 |
2.933 |
|