NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 05-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2024 |
05-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.915 |
2.904 |
-0.011 |
-0.4% |
2.946 |
| High |
2.958 |
2.976 |
0.018 |
0.6% |
2.980 |
| Low |
2.889 |
2.889 |
0.000 |
0.0% |
2.867 |
| Close |
2.909 |
2.936 |
0.027 |
0.9% |
2.889 |
| Range |
0.069 |
0.087 |
0.018 |
26.1% |
0.113 |
| ATR |
0.072 |
0.073 |
0.001 |
1.5% |
0.000 |
| Volume |
15,259 |
15,982 |
723 |
4.7% |
78,555 |
|
| Daily Pivots for day following 05-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.195 |
3.152 |
2.984 |
|
| R3 |
3.108 |
3.065 |
2.960 |
|
| R2 |
3.021 |
3.021 |
2.952 |
|
| R1 |
2.978 |
2.978 |
2.944 |
3.000 |
| PP |
2.934 |
2.934 |
2.934 |
2.944 |
| S1 |
2.891 |
2.891 |
2.928 |
2.913 |
| S2 |
2.847 |
2.847 |
2.920 |
|
| S3 |
2.760 |
2.804 |
2.912 |
|
| S4 |
2.673 |
2.717 |
2.888 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.251 |
3.183 |
2.951 |
|
| R3 |
3.138 |
3.070 |
2.920 |
|
| R2 |
3.025 |
3.025 |
2.910 |
|
| R1 |
2.957 |
2.957 |
2.899 |
2.935 |
| PP |
2.912 |
2.912 |
2.912 |
2.901 |
| S1 |
2.844 |
2.844 |
2.879 |
2.822 |
| S2 |
2.799 |
2.799 |
2.868 |
|
| S3 |
2.686 |
2.731 |
2.858 |
|
| S4 |
2.573 |
2.618 |
2.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.976 |
2.841 |
0.135 |
4.6% |
0.074 |
2.5% |
70% |
True |
False |
17,206 |
| 10 |
3.043 |
2.841 |
0.202 |
6.9% |
0.069 |
2.4% |
47% |
False |
False |
16,366 |
| 20 |
3.145 |
2.841 |
0.304 |
10.4% |
0.072 |
2.5% |
31% |
False |
False |
16,115 |
| 40 |
3.171 |
2.841 |
0.330 |
11.2% |
0.073 |
2.5% |
29% |
False |
False |
15,203 |
| 60 |
3.627 |
2.841 |
0.786 |
26.8% |
0.073 |
2.5% |
12% |
False |
False |
14,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.346 |
|
2.618 |
3.204 |
|
1.618 |
3.117 |
|
1.000 |
3.063 |
|
0.618 |
3.030 |
|
HIGH |
2.976 |
|
0.618 |
2.943 |
|
0.500 |
2.933 |
|
0.382 |
2.922 |
|
LOW |
2.889 |
|
0.618 |
2.835 |
|
1.000 |
2.802 |
|
1.618 |
2.748 |
|
2.618 |
2.661 |
|
4.250 |
2.519 |
|
|
| Fisher Pivots for day following 05-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.935 |
2.927 |
| PP |
2.934 |
2.918 |
| S1 |
2.933 |
2.909 |
|