NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 04-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2024 |
04-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.906 |
2.915 |
0.009 |
0.3% |
2.946 |
| High |
2.932 |
2.958 |
0.026 |
0.9% |
2.980 |
| Low |
2.841 |
2.889 |
0.048 |
1.7% |
2.867 |
| Close |
2.917 |
2.909 |
-0.008 |
-0.3% |
2.889 |
| Range |
0.091 |
0.069 |
-0.022 |
-24.2% |
0.113 |
| ATR |
0.072 |
0.072 |
0.000 |
-0.3% |
0.000 |
| Volume |
20,638 |
15,259 |
-5,379 |
-26.1% |
78,555 |
|
| Daily Pivots for day following 04-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.126 |
3.086 |
2.947 |
|
| R3 |
3.057 |
3.017 |
2.928 |
|
| R2 |
2.988 |
2.988 |
2.922 |
|
| R1 |
2.948 |
2.948 |
2.915 |
2.934 |
| PP |
2.919 |
2.919 |
2.919 |
2.911 |
| S1 |
2.879 |
2.879 |
2.903 |
2.865 |
| S2 |
2.850 |
2.850 |
2.896 |
|
| S3 |
2.781 |
2.810 |
2.890 |
|
| S4 |
2.712 |
2.741 |
2.871 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.251 |
3.183 |
2.951 |
|
| R3 |
3.138 |
3.070 |
2.920 |
|
| R2 |
3.025 |
3.025 |
2.910 |
|
| R1 |
2.957 |
2.957 |
2.899 |
2.935 |
| PP |
2.912 |
2.912 |
2.912 |
2.901 |
| S1 |
2.844 |
2.844 |
2.879 |
2.822 |
| S2 |
2.799 |
2.799 |
2.868 |
|
| S3 |
2.686 |
2.731 |
2.858 |
|
| S4 |
2.573 |
2.618 |
2.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.958 |
2.841 |
0.117 |
4.0% |
0.072 |
2.5% |
58% |
True |
False |
17,312 |
| 10 |
3.061 |
2.841 |
0.220 |
7.6% |
0.066 |
2.3% |
31% |
False |
False |
15,822 |
| 20 |
3.145 |
2.841 |
0.304 |
10.5% |
0.074 |
2.5% |
22% |
False |
False |
16,204 |
| 40 |
3.171 |
2.841 |
0.330 |
11.3% |
0.072 |
2.5% |
21% |
False |
False |
15,155 |
| 60 |
3.627 |
2.841 |
0.786 |
27.0% |
0.074 |
2.5% |
9% |
False |
False |
14,953 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.251 |
|
2.618 |
3.139 |
|
1.618 |
3.070 |
|
1.000 |
3.027 |
|
0.618 |
3.001 |
|
HIGH |
2.958 |
|
0.618 |
2.932 |
|
0.500 |
2.924 |
|
0.382 |
2.915 |
|
LOW |
2.889 |
|
0.618 |
2.846 |
|
1.000 |
2.820 |
|
1.618 |
2.777 |
|
2.618 |
2.708 |
|
4.250 |
2.596 |
|
|
| Fisher Pivots for day following 04-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.924 |
2.906 |
| PP |
2.919 |
2.903 |
| S1 |
2.914 |
2.900 |
|