NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 03-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2024 |
03-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.906 |
2.906 |
0.000 |
0.0% |
2.946 |
| High |
2.920 |
2.932 |
0.012 |
0.4% |
2.980 |
| Low |
2.868 |
2.841 |
-0.027 |
-0.9% |
2.867 |
| Close |
2.889 |
2.917 |
0.028 |
1.0% |
2.889 |
| Range |
0.052 |
0.091 |
0.039 |
75.0% |
0.113 |
| ATR |
0.071 |
0.072 |
0.001 |
2.0% |
0.000 |
| Volume |
18,943 |
20,638 |
1,695 |
8.9% |
78,555 |
|
| Daily Pivots for day following 03-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.134 |
2.967 |
|
| R3 |
3.079 |
3.043 |
2.942 |
|
| R2 |
2.988 |
2.988 |
2.934 |
|
| R1 |
2.952 |
2.952 |
2.925 |
2.970 |
| PP |
2.897 |
2.897 |
2.897 |
2.906 |
| S1 |
2.861 |
2.861 |
2.909 |
2.879 |
| S2 |
2.806 |
2.806 |
2.900 |
|
| S3 |
2.715 |
2.770 |
2.892 |
|
| S4 |
2.624 |
2.679 |
2.867 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.251 |
3.183 |
2.951 |
|
| R3 |
3.138 |
3.070 |
2.920 |
|
| R2 |
3.025 |
3.025 |
2.910 |
|
| R1 |
2.957 |
2.957 |
2.899 |
2.935 |
| PP |
2.912 |
2.912 |
2.912 |
2.901 |
| S1 |
2.844 |
2.844 |
2.879 |
2.822 |
| S2 |
2.799 |
2.799 |
2.868 |
|
| S3 |
2.686 |
2.731 |
2.858 |
|
| S4 |
2.573 |
2.618 |
2.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.958 |
2.841 |
0.117 |
4.0% |
0.068 |
2.3% |
65% |
False |
True |
17,679 |
| 10 |
3.061 |
2.841 |
0.220 |
7.5% |
0.065 |
2.2% |
35% |
False |
True |
15,987 |
| 20 |
3.145 |
2.841 |
0.304 |
10.4% |
0.074 |
2.5% |
25% |
False |
True |
16,082 |
| 40 |
3.187 |
2.841 |
0.346 |
11.9% |
0.072 |
2.5% |
22% |
False |
True |
15,007 |
| 60 |
3.627 |
2.841 |
0.786 |
26.9% |
0.074 |
2.5% |
10% |
False |
True |
15,162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.319 |
|
2.618 |
3.170 |
|
1.618 |
3.079 |
|
1.000 |
3.023 |
|
0.618 |
2.988 |
|
HIGH |
2.932 |
|
0.618 |
2.897 |
|
0.500 |
2.887 |
|
0.382 |
2.876 |
|
LOW |
2.841 |
|
0.618 |
2.785 |
|
1.000 |
2.750 |
|
1.618 |
2.694 |
|
2.618 |
2.603 |
|
4.250 |
2.454 |
|
|
| Fisher Pivots for day following 03-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.907 |
2.908 |
| PP |
2.897 |
2.899 |
| S1 |
2.887 |
2.890 |
|