NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.927 |
2.906 |
-0.021 |
-0.7% |
2.946 |
| High |
2.939 |
2.920 |
-0.019 |
-0.6% |
2.980 |
| Low |
2.867 |
2.868 |
0.001 |
0.0% |
2.867 |
| Close |
2.915 |
2.889 |
-0.026 |
-0.9% |
2.889 |
| Range |
0.072 |
0.052 |
-0.020 |
-27.8% |
0.113 |
| ATR |
0.072 |
0.071 |
-0.001 |
-2.0% |
0.000 |
| Volume |
15,208 |
18,943 |
3,735 |
24.6% |
78,555 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.048 |
3.021 |
2.918 |
|
| R3 |
2.996 |
2.969 |
2.903 |
|
| R2 |
2.944 |
2.944 |
2.899 |
|
| R1 |
2.917 |
2.917 |
2.894 |
2.905 |
| PP |
2.892 |
2.892 |
2.892 |
2.886 |
| S1 |
2.865 |
2.865 |
2.884 |
2.853 |
| S2 |
2.840 |
2.840 |
2.879 |
|
| S3 |
2.788 |
2.813 |
2.875 |
|
| S4 |
2.736 |
2.761 |
2.860 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.251 |
3.183 |
2.951 |
|
| R3 |
3.138 |
3.070 |
2.920 |
|
| R2 |
3.025 |
3.025 |
2.910 |
|
| R1 |
2.957 |
2.957 |
2.899 |
2.935 |
| PP |
2.912 |
2.912 |
2.912 |
2.901 |
| S1 |
2.844 |
2.844 |
2.879 |
2.822 |
| S2 |
2.799 |
2.799 |
2.868 |
|
| S3 |
2.686 |
2.731 |
2.858 |
|
| S4 |
2.573 |
2.618 |
2.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.980 |
2.867 |
0.113 |
3.9% |
0.059 |
2.1% |
19% |
False |
False |
15,711 |
| 10 |
3.061 |
2.867 |
0.194 |
6.7% |
0.066 |
2.3% |
11% |
False |
False |
15,328 |
| 20 |
3.145 |
2.856 |
0.289 |
10.0% |
0.073 |
2.5% |
11% |
False |
False |
15,941 |
| 40 |
3.187 |
2.856 |
0.331 |
11.5% |
0.071 |
2.5% |
10% |
False |
False |
14,650 |
| 60 |
3.627 |
2.856 |
0.771 |
26.7% |
0.074 |
2.6% |
4% |
False |
False |
15,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.141 |
|
2.618 |
3.056 |
|
1.618 |
3.004 |
|
1.000 |
2.972 |
|
0.618 |
2.952 |
|
HIGH |
2.920 |
|
0.618 |
2.900 |
|
0.500 |
2.894 |
|
0.382 |
2.888 |
|
LOW |
2.868 |
|
0.618 |
2.836 |
|
1.000 |
2.816 |
|
1.618 |
2.784 |
|
2.618 |
2.732 |
|
4.250 |
2.647 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.894 |
2.913 |
| PP |
2.892 |
2.905 |
| S1 |
2.891 |
2.897 |
|