NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 29-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.917 |
2.927 |
0.010 |
0.3% |
2.961 |
| High |
2.958 |
2.939 |
-0.019 |
-0.6% |
3.061 |
| Low |
2.883 |
2.867 |
-0.016 |
-0.6% |
2.940 |
| Close |
2.925 |
2.915 |
-0.010 |
-0.3% |
2.960 |
| Range |
0.075 |
0.072 |
-0.003 |
-4.0% |
0.121 |
| ATR |
0.072 |
0.072 |
0.000 |
0.0% |
0.000 |
| Volume |
16,512 |
15,208 |
-1,304 |
-7.9% |
74,732 |
|
| Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.091 |
2.955 |
|
| R3 |
3.051 |
3.019 |
2.935 |
|
| R2 |
2.979 |
2.979 |
2.928 |
|
| R1 |
2.947 |
2.947 |
2.922 |
2.927 |
| PP |
2.907 |
2.907 |
2.907 |
2.897 |
| S1 |
2.875 |
2.875 |
2.908 |
2.855 |
| S2 |
2.835 |
2.835 |
2.902 |
|
| S3 |
2.763 |
2.803 |
2.895 |
|
| S4 |
2.691 |
2.731 |
2.875 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.276 |
3.027 |
|
| R3 |
3.229 |
3.155 |
2.993 |
|
| R2 |
3.108 |
3.108 |
2.982 |
|
| R1 |
3.034 |
3.034 |
2.971 |
3.011 |
| PP |
2.987 |
2.987 |
2.987 |
2.975 |
| S1 |
2.913 |
2.913 |
2.949 |
2.890 |
| S2 |
2.866 |
2.866 |
2.938 |
|
| S3 |
2.745 |
2.792 |
2.927 |
|
| S4 |
2.624 |
2.671 |
2.893 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.989 |
2.867 |
0.122 |
4.2% |
0.059 |
2.0% |
39% |
False |
True |
14,457 |
| 10 |
3.061 |
2.867 |
0.194 |
6.7% |
0.070 |
2.4% |
25% |
False |
True |
15,400 |
| 20 |
3.145 |
2.856 |
0.289 |
9.9% |
0.073 |
2.5% |
20% |
False |
False |
15,676 |
| 40 |
3.187 |
2.856 |
0.331 |
11.4% |
0.071 |
2.4% |
18% |
False |
False |
14,384 |
| 60 |
3.627 |
2.856 |
0.771 |
26.4% |
0.076 |
2.6% |
8% |
False |
False |
15,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.245 |
|
2.618 |
3.127 |
|
1.618 |
3.055 |
|
1.000 |
3.011 |
|
0.618 |
2.983 |
|
HIGH |
2.939 |
|
0.618 |
2.911 |
|
0.500 |
2.903 |
|
0.382 |
2.895 |
|
LOW |
2.867 |
|
0.618 |
2.823 |
|
1.000 |
2.795 |
|
1.618 |
2.751 |
|
2.618 |
2.679 |
|
4.250 |
2.561 |
|
|
| Fisher Pivots for day following 29-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.911 |
2.914 |
| PP |
2.907 |
2.913 |
| S1 |
2.903 |
2.913 |
|