NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 28-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.949 |
2.917 |
-0.032 |
-1.1% |
2.961 |
| High |
2.955 |
2.958 |
0.003 |
0.1% |
3.061 |
| Low |
2.903 |
2.883 |
-0.020 |
-0.7% |
2.940 |
| Close |
2.920 |
2.925 |
0.005 |
0.2% |
2.960 |
| Range |
0.052 |
0.075 |
0.023 |
44.2% |
0.121 |
| ATR |
0.072 |
0.072 |
0.000 |
0.3% |
0.000 |
| Volume |
17,096 |
16,512 |
-584 |
-3.4% |
74,732 |
|
| Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.111 |
2.966 |
|
| R3 |
3.072 |
3.036 |
2.946 |
|
| R2 |
2.997 |
2.997 |
2.939 |
|
| R1 |
2.961 |
2.961 |
2.932 |
2.979 |
| PP |
2.922 |
2.922 |
2.922 |
2.931 |
| S1 |
2.886 |
2.886 |
2.918 |
2.904 |
| S2 |
2.847 |
2.847 |
2.911 |
|
| S3 |
2.772 |
2.811 |
2.904 |
|
| S4 |
2.697 |
2.736 |
2.884 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.276 |
3.027 |
|
| R3 |
3.229 |
3.155 |
2.993 |
|
| R2 |
3.108 |
3.108 |
2.982 |
|
| R1 |
3.034 |
3.034 |
2.971 |
3.011 |
| PP |
2.987 |
2.987 |
2.987 |
2.975 |
| S1 |
2.913 |
2.913 |
2.949 |
2.890 |
| S2 |
2.866 |
2.866 |
2.938 |
|
| S3 |
2.745 |
2.792 |
2.927 |
|
| S4 |
2.624 |
2.671 |
2.893 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.043 |
2.883 |
0.160 |
5.5% |
0.064 |
2.2% |
26% |
False |
True |
15,526 |
| 10 |
3.106 |
2.883 |
0.223 |
7.6% |
0.068 |
2.3% |
19% |
False |
True |
15,484 |
| 20 |
3.145 |
2.856 |
0.289 |
9.9% |
0.076 |
2.6% |
24% |
False |
False |
15,615 |
| 40 |
3.216 |
2.856 |
0.360 |
12.3% |
0.071 |
2.4% |
19% |
False |
False |
14,315 |
| 60 |
3.627 |
2.856 |
0.771 |
26.4% |
0.076 |
2.6% |
9% |
False |
False |
15,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.277 |
|
2.618 |
3.154 |
|
1.618 |
3.079 |
|
1.000 |
3.033 |
|
0.618 |
3.004 |
|
HIGH |
2.958 |
|
0.618 |
2.929 |
|
0.500 |
2.921 |
|
0.382 |
2.912 |
|
LOW |
2.883 |
|
0.618 |
2.837 |
|
1.000 |
2.808 |
|
1.618 |
2.762 |
|
2.618 |
2.687 |
|
4.250 |
2.564 |
|
|
| Fisher Pivots for day following 28-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.924 |
2.932 |
| PP |
2.922 |
2.929 |
| S1 |
2.921 |
2.927 |
|