NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 27-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2024 |
27-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.946 |
2.949 |
0.003 |
0.1% |
2.961 |
| High |
2.980 |
2.955 |
-0.025 |
-0.8% |
3.061 |
| Low |
2.934 |
2.903 |
-0.031 |
-1.1% |
2.940 |
| Close |
2.951 |
2.920 |
-0.031 |
-1.1% |
2.960 |
| Range |
0.046 |
0.052 |
0.006 |
13.0% |
0.121 |
| ATR |
0.074 |
0.072 |
-0.002 |
-2.1% |
0.000 |
| Volume |
10,796 |
17,096 |
6,300 |
58.4% |
74,732 |
|
| Daily Pivots for day following 27-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.082 |
3.053 |
2.949 |
|
| R3 |
3.030 |
3.001 |
2.934 |
|
| R2 |
2.978 |
2.978 |
2.930 |
|
| R1 |
2.949 |
2.949 |
2.925 |
2.938 |
| PP |
2.926 |
2.926 |
2.926 |
2.920 |
| S1 |
2.897 |
2.897 |
2.915 |
2.886 |
| S2 |
2.874 |
2.874 |
2.910 |
|
| S3 |
2.822 |
2.845 |
2.906 |
|
| S4 |
2.770 |
2.793 |
2.891 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.276 |
3.027 |
|
| R3 |
3.229 |
3.155 |
2.993 |
|
| R2 |
3.108 |
3.108 |
2.982 |
|
| R1 |
3.034 |
3.034 |
2.971 |
3.011 |
| PP |
2.987 |
2.987 |
2.987 |
2.975 |
| S1 |
2.913 |
2.913 |
2.949 |
2.890 |
| S2 |
2.866 |
2.866 |
2.938 |
|
| S3 |
2.745 |
2.792 |
2.927 |
|
| S4 |
2.624 |
2.671 |
2.893 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.061 |
2.903 |
0.158 |
5.4% |
0.061 |
2.1% |
11% |
False |
True |
14,333 |
| 10 |
3.108 |
2.903 |
0.205 |
7.0% |
0.068 |
2.3% |
8% |
False |
True |
15,531 |
| 20 |
3.145 |
2.856 |
0.289 |
9.9% |
0.075 |
2.6% |
22% |
False |
False |
15,351 |
| 40 |
3.217 |
2.856 |
0.361 |
12.4% |
0.070 |
2.4% |
18% |
False |
False |
14,238 |
| 60 |
3.627 |
2.856 |
0.771 |
26.4% |
0.077 |
2.6% |
8% |
False |
False |
15,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.176 |
|
2.618 |
3.091 |
|
1.618 |
3.039 |
|
1.000 |
3.007 |
|
0.618 |
2.987 |
|
HIGH |
2.955 |
|
0.618 |
2.935 |
|
0.500 |
2.929 |
|
0.382 |
2.923 |
|
LOW |
2.903 |
|
0.618 |
2.871 |
|
1.000 |
2.851 |
|
1.618 |
2.819 |
|
2.618 |
2.767 |
|
4.250 |
2.682 |
|
|
| Fisher Pivots for day following 27-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.929 |
2.946 |
| PP |
2.926 |
2.937 |
| S1 |
2.923 |
2.929 |
|