NYMEX Natural Gas Future March 2025
Trading Metrics calculated at close of trading on 23-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2024 |
23-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
3.042 |
2.985 |
-0.057 |
-1.9% |
2.961 |
High |
3.043 |
2.989 |
-0.054 |
-1.8% |
3.061 |
Low |
2.946 |
2.940 |
-0.006 |
-0.2% |
2.940 |
Close |
2.982 |
2.960 |
-0.022 |
-0.7% |
2.960 |
Range |
0.097 |
0.049 |
-0.048 |
-49.5% |
0.121 |
ATR |
0.078 |
0.076 |
-0.002 |
-2.7% |
0.000 |
Volume |
20,557 |
12,673 |
-7,884 |
-38.4% |
74,732 |
|
Daily Pivots for day following 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.110 |
3.084 |
2.987 |
|
R3 |
3.061 |
3.035 |
2.973 |
|
R2 |
3.012 |
3.012 |
2.969 |
|
R1 |
2.986 |
2.986 |
2.964 |
2.975 |
PP |
2.963 |
2.963 |
2.963 |
2.957 |
S1 |
2.937 |
2.937 |
2.956 |
2.926 |
S2 |
2.914 |
2.914 |
2.951 |
|
S3 |
2.865 |
2.888 |
2.947 |
|
S4 |
2.816 |
2.839 |
2.933 |
|
|
Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.350 |
3.276 |
3.027 |
|
R3 |
3.229 |
3.155 |
2.993 |
|
R2 |
3.108 |
3.108 |
2.982 |
|
R1 |
3.034 |
3.034 |
2.971 |
3.011 |
PP |
2.987 |
2.987 |
2.987 |
2.975 |
S1 |
2.913 |
2.913 |
2.949 |
2.890 |
S2 |
2.866 |
2.866 |
2.938 |
|
S3 |
2.745 |
2.792 |
2.927 |
|
S4 |
2.624 |
2.671 |
2.893 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.061 |
2.940 |
0.121 |
4.1% |
0.072 |
2.4% |
17% |
False |
True |
14,946 |
10 |
3.145 |
2.940 |
0.205 |
6.9% |
0.073 |
2.5% |
10% |
False |
True |
15,731 |
20 |
3.145 |
2.856 |
0.289 |
9.8% |
0.076 |
2.6% |
36% |
False |
False |
15,272 |
40 |
3.311 |
2.856 |
0.455 |
15.4% |
0.071 |
2.4% |
23% |
False |
False |
14,251 |
60 |
3.627 |
2.856 |
0.771 |
26.0% |
0.078 |
2.6% |
13% |
False |
False |
14,998 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.197 |
2.618 |
3.117 |
1.618 |
3.068 |
1.000 |
3.038 |
0.618 |
3.019 |
HIGH |
2.989 |
0.618 |
2.970 |
0.500 |
2.965 |
0.382 |
2.959 |
LOW |
2.940 |
0.618 |
2.910 |
1.000 |
2.891 |
1.618 |
2.861 |
2.618 |
2.812 |
4.250 |
2.732 |
|
|
Fisher Pivots for day following 23-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
2.965 |
3.001 |
PP |
2.963 |
2.987 |
S1 |
2.962 |
2.974 |
|