NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 3.042 2.985 -0.057 -1.9% 2.961
High 3.043 2.989 -0.054 -1.8% 3.061
Low 2.946 2.940 -0.006 -0.2% 2.940
Close 2.982 2.960 -0.022 -0.7% 2.960
Range 0.097 0.049 -0.048 -49.5% 0.121
ATR 0.078 0.076 -0.002 -2.7% 0.000
Volume 20,557 12,673 -7,884 -38.4% 74,732
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.110 3.084 2.987
R3 3.061 3.035 2.973
R2 3.012 3.012 2.969
R1 2.986 2.986 2.964 2.975
PP 2.963 2.963 2.963 2.957
S1 2.937 2.937 2.956 2.926
S2 2.914 2.914 2.951
S3 2.865 2.888 2.947
S4 2.816 2.839 2.933
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.350 3.276 3.027
R3 3.229 3.155 2.993
R2 3.108 3.108 2.982
R1 3.034 3.034 2.971 3.011
PP 2.987 2.987 2.987 2.975
S1 2.913 2.913 2.949 2.890
S2 2.866 2.866 2.938
S3 2.745 2.792 2.927
S4 2.624 2.671 2.893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.061 2.940 0.121 4.1% 0.072 2.4% 17% False True 14,946
10 3.145 2.940 0.205 6.9% 0.073 2.5% 10% False True 15,731
20 3.145 2.856 0.289 9.8% 0.076 2.6% 36% False False 15,272
40 3.311 2.856 0.455 15.4% 0.071 2.4% 23% False False 14,251
60 3.627 2.856 0.771 26.0% 0.078 2.6% 13% False False 14,998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.197
2.618 3.117
1.618 3.068
1.000 3.038
0.618 3.019
HIGH 2.989
0.618 2.970
0.500 2.965
0.382 2.959
LOW 2.940
0.618 2.910
1.000 2.891
1.618 2.861
2.618 2.812
4.250 2.732
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 2.965 3.001
PP 2.963 2.987
S1 2.962 2.974

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols