NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.030 |
3.042 |
0.012 |
0.4% |
3.104 |
| High |
3.061 |
3.043 |
-0.018 |
-0.6% |
3.145 |
| Low |
3.001 |
2.946 |
-0.055 |
-1.8% |
2.960 |
| Close |
3.030 |
2.982 |
-0.048 |
-1.6% |
2.964 |
| Range |
0.060 |
0.097 |
0.037 |
61.7% |
0.185 |
| ATR |
0.077 |
0.078 |
0.001 |
1.9% |
0.000 |
| Volume |
10,543 |
20,557 |
10,014 |
95.0% |
82,579 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.281 |
3.229 |
3.035 |
|
| R3 |
3.184 |
3.132 |
3.009 |
|
| R2 |
3.087 |
3.087 |
3.000 |
|
| R1 |
3.035 |
3.035 |
2.991 |
3.013 |
| PP |
2.990 |
2.990 |
2.990 |
2.979 |
| S1 |
2.938 |
2.938 |
2.973 |
2.916 |
| S2 |
2.893 |
2.893 |
2.964 |
|
| S3 |
2.796 |
2.841 |
2.955 |
|
| S4 |
2.699 |
2.744 |
2.929 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.578 |
3.456 |
3.066 |
|
| R3 |
3.393 |
3.271 |
3.015 |
|
| R2 |
3.208 |
3.208 |
2.998 |
|
| R1 |
3.086 |
3.086 |
2.981 |
3.055 |
| PP |
3.023 |
3.023 |
3.023 |
3.007 |
| S1 |
2.901 |
2.901 |
2.947 |
2.870 |
| S2 |
2.838 |
2.838 |
2.930 |
|
| S3 |
2.653 |
2.716 |
2.913 |
|
| S4 |
2.468 |
2.531 |
2.862 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.061 |
2.946 |
0.115 |
3.9% |
0.081 |
2.7% |
31% |
False |
True |
16,344 |
| 10 |
3.145 |
2.946 |
0.199 |
6.7% |
0.073 |
2.4% |
18% |
False |
True |
16,044 |
| 20 |
3.145 |
2.856 |
0.289 |
9.7% |
0.076 |
2.5% |
44% |
False |
False |
15,139 |
| 40 |
3.365 |
2.856 |
0.509 |
17.1% |
0.072 |
2.4% |
25% |
False |
False |
14,228 |
| 60 |
3.627 |
2.856 |
0.771 |
25.9% |
0.078 |
2.6% |
16% |
False |
False |
14,967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.455 |
|
2.618 |
3.297 |
|
1.618 |
3.200 |
|
1.000 |
3.140 |
|
0.618 |
3.103 |
|
HIGH |
3.043 |
|
0.618 |
3.006 |
|
0.500 |
2.995 |
|
0.382 |
2.983 |
|
LOW |
2.946 |
|
0.618 |
2.886 |
|
1.000 |
2.849 |
|
1.618 |
2.789 |
|
2.618 |
2.692 |
|
4.250 |
2.534 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.995 |
3.004 |
| PP |
2.990 |
2.996 |
| S1 |
2.986 |
2.989 |
|